金牌厨柜[603180]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
35.88 |
1 |
1 |
集合竞价 |
| 09:15:05 |
36.99 |
4 |
4 |
集合竞价 |
| 09:15:08 |
36.99 |
4 |
4 |
集合竞价 |
| 09:15:11 |
36.57 |
12 |
12 |
集合竞价 |
| 09:15:35 |
36.57 |
14 |
14 |
集合竞价 |
| 09:16:29 |
36.57 |
14 |
14 |
集合竞价 |
| 09:17:35 |
36.57 |
12 |
12 |
集合竞价 |
| 09:18:02 |
36.57 |
12 |
12 |
集合竞价 |
| 09:18:14 |
36.57 |
12 |
12 |
集合竞价 |
| 09:18:32 |
36.57 |
12 |
12 |
集合竞价 |
| 09:19:05 |
36.57 |
20 |
20 |
集合竞价 |
| 09:19:23 |
36.57 |
20 |
20 |
集合竞价 |
| 09:19:38 |
36.57 |
20 |
20 |
集合竞价 |
| 09:20:38 |
36.57 |
20 |
20 |
集合竞价 |
| 09:20:59 |
36.57 |
20 |
20 |
集合竞价 |
| 09:21:05 |
36.57 |
20 |
20 |
集合竞价 |
| 09:21:20 |
36.57 |
20 |
20 |
集合竞价 |
| 09:21:26 |
36.57 |
30 |
30 |
集合竞价 |
| 09:21:56 |
36.57 |
30 |
30 |
集合竞价 |
| 09:22:08 |
36.57 |
30 |
30 |
集合竞价 |
| 09:22:35 |
36.57 |
32 |
32 |
集合竞价 |
| 09:22:53 |
36.57 |
32 |
32 |
集合竞价 |
| 09:22:56 |
36.57 |
32 |
32 |
集合竞价 |
| 09:23:14 |
36.57 |
32 |
32 |
集合竞价 |
| 09:23:29 |
36.57 |
32 |
32 |
集合竞价 |
| 09:23:32 |
36.3 |
33 |
33 |
集合竞价 |
| 09:24:02 |
36.3 |
39 |
39 |
集合竞价 |
| 09:24:05 |
36.3 |
40 |
40 |
集合竞价 |
| 09:24:14 |
36.3 |
47 |
47 |
集合竞价 |
| 09:24:35 |
36.3 |
47 |
47 |
集合竞价 |
| 09:24:44 |
36.3 |
47 |
47 |
集合竞价 |
| 09:24:56 |
36.3 |
47 |
47 |
集合竞价 |
| 09:24:59 |
36 |
68 |
68 |
集合竞价 |
| 09:25:02 |
36 |
68 |
136 |
卖出 |
| 09:30:02 |
36.3 |
131 |
267 |
买入 |
| 09:30:05 |
36.3 |
78 |
345 |
卖出 |
| 09:30:08 |
36.3 |
149 |
494 |
卖出 |
| 09:30:11 |
36.3 |
38 |
532 |
卖出 |
| 09:30:14 |
36 |
24 |
556 |
卖出 |
| 09:30:17 |
36.31 |
21 |
577 |
买入 |
| 09:30:20 |
36.3 |
34 |
611 |
卖出 |
| 09:30:23 |
36.3 |
4 |
615 |
买入 |
| 09:30:26 |
36.3 |
6 |
621 |
买入 |
| 09:30:29 |
36.48 |
26 |
647 |
买入 |
| 09:30:32 |
36.49 |
4 |
651 |
买入 |
| 09:30:35 |
36.49 |
24 |
675 |
买入 |
| 09:30:38 |
36.57 |
83 |
758 |
买入 |
| 09:30:41 |
36.57 |
162 |
920 |
买入 |
| 09:30:44 |
36.57 |
22 |
942 |
买入 |
| 09:30:47 |
36.57 |
31 |
973 |
买入 |
| 09:30:50 |
36.57 |
67 |
1040 |
买入 |
| 09:30:53 |
36.57 |
6 |
1046 |
卖出 |
| 09:30:56 |
36.64 |
23 |
1069 |
卖出 |
| 09:30:59 |
36.54 |
28 |
1097 |
买入 |
| 09:31:02 |
36.73 |
3 |
1100 |
买入 |
| 09:31:05 |
36.67 |
14 |
1114 |
卖出 |
| 09:31:11 |
36.78 |
4 |
1118 |
买入 |
| 09:31:14 |
36.71 |
35 |
1153 |
卖出 |
| 09:31:17 |
36.71 |
4 |
1157 |
卖出 |
| 09:31:20 |
36.82 |
7 |
1164 |
买入 |
| 09:31:23 |
36.8 |
19 |
1183 |
卖出 |
| 09:31:26 |
36.85 |
1 |
1184 |
买入 |
| 09:31:29 |
36.83 |
1 |
1185 |
卖出 |
| 09:31:35 |
36.81 |
4 |
1189 |
卖出 |
| 09:31:38 |
36.77 |
14 |
1203 |
卖出 |
| 09:31:41 |
36.84 |
14 |
1217 |
买入 |
| 09:31:44 |
36.87 |
31 |
1248 |
买入 |
| 09:31:47 |
36.9 |
5 |
1253 |
买入 |
| 09:31:53 |
36.95 |
1 |
1254 |
买入 |
| 09:31:56 |
36.93 |
17 |
1271 |
卖出 |
| 09:31:59 |
36.95 |
6 |
1277 |
买入 |
| 09:32:02 |
36.98 |
25 |
1302 |
买入 |
| 09:32:05 |
37 |
17 |
1319 |
买入 |
| 09:32:08 |
36.95 |
21 |
1340 |
卖出 |
| 09:32:11 |
36.94 |
6 |
1346 |
卖出 |
| 09:32:14 |
36.92 |
10 |
1356 |
卖出 |
| 09:32:17 |
36.92 |
9 |
1365 |
卖出 |
| 09:32:20 |
36.92 |
15 |
1380 |
买入 |
| 09:32:23 |
36.92 |
9 |
1389 |
买入 |
| 09:32:32 |
36.85 |
3 |
1392 |
卖出 |
| 09:32:35 |
36.8 |
99 |
1491 |
卖出 |
| 09:32:38 |
36.8 |
11 |
1502 |
买入 |
| 09:32:44 |
36.78 |
7 |
1509 |
卖出 |
| 09:32:47 |
36.8 |
1 |
1510 |
买入 |
| 09:32:50 |
36.78 |
8 |
1518 |
卖出 |
| 09:32:53 |
36.78 |
9 |
1527 |
卖出 |
| 09:32:56 |
36.8 |
19 |
1546 |
买入 |
| 09:32:59 |
36.78 |
8 |
1554 |
卖出 |
| 09:33:02 |
36.75 |
10 |
1564 |
卖出 |
| 09:33:05 |
36.75 |
2 |
1566 |
买入 |
| 09:33:08 |
36.79 |
3 |
1569 |
买入 |
| 09:33:11 |
36.72 |
13 |
1582 |
卖出 |
| 09:33:14 |
36.72 |
13 |
1595 |
卖出 |
| 09:33:20 |
36.64 |
18 |
1613 |
卖出 |
| 09:33:23 |
36.6 |
16 |
1629 |
卖出 |
| 09:33:26 |
36.6 |
1 |
1630 |
买入 |
| 09:33:32 |
36.54 |
4 |
1634 |
卖出 |
| 09:33:38 |
36.6 |
3 |
1637 |
买入 |
| 09:33:44 |
36.55 |
8 |
1645 |
卖出 |
| 09:33:53 |
36.56 |
9 |
1654 |
卖出 |
| 09:33:56 |
36.54 |
8 |
1662 |
卖出 |
| 09:33:59 |
36.5 |
56 |
1718 |
卖出 |
| 09:34:02 |
36.49 |
15 |
1733 |
卖出 |
| 09:34:05 |
36.4 |
192 |
1925 |
卖出 |
| 09:34:08 |
36.4 |
4 |
1929 |
卖出 |
| 09:34:11 |
36.4 |
3 |
1932 |
买入 |
| 09:34:14 |
36.43 |
12 |
1944 |
买入 |
| 09:34:17 |
36.46 |
8 |
1952 |
买入 |
| 09:34:20 |
36.45 |
4 |
1956 |
卖出 |
| 09:34:23 |
36.49 |
32 |
1988 |
买入 |
| 09:34:26 |
36.48 |
3 |
1991 |
买入 |
| 09:34:29 |
36.49 |
7 |
1998 |
买入 |
| 09:34:32 |
36.5 |
32 |
2030 |
卖出 |
| 09:34:35 |
36.6 |
1 |
2031 |
买入 |
| 09:34:38 |
36.52 |
25 |
2056 |
卖出 |
| 09:34:44 |
36.54 |
4 |
2060 |
卖出 |
| 09:34:47 |
36.65 |
9 |
2069 |
买入 |
| 09:34:50 |
36.67 |
1 |
2070 |
卖出 |
| 09:34:53 |
36.66 |
4 |
2074 |
卖出 |
| 09:34:59 |
36.66 |
16 |
2090 |
买入 |
| 09:35:02 |
36.6 |
10 |
2100 |
卖出 |
| 09:35:05 |
36.6 |
3 |
2103 |
卖出 |
| 09:35:08 |
36.54 |
21 |
2124 |
卖出 |
| 09:35:11 |
36.47 |
17 |
2141 |
卖出 |
| 09:35:14 |
36.46 |
6 |
2147 |
卖出 |
| 09:35:17 |
36.46 |
2 |
2149 |
买入 |
| 09:35:20 |
36.41 |
3 |
2152 |
卖出 |
| 09:35:23 |
36.53 |
12 |
2164 |
买入 |
| 09:35:26 |
36.47 |
10 |
2174 |
卖出 |
| 09:35:29 |
36.54 |
6 |
2180 |
买入 |
| 09:35:32 |
36.46 |
9 |
2189 |
卖出 |
| 09:35:35 |
36.57 |
1 |
2190 |
买入 |
| 09:35:44 |
36.48 |
11 |
2201 |
卖出 |
| 09:35:53 |
36.3 |
8 |
2209 |
卖出 |
| 09:35:56 |
36.29 |
15 |
2224 |
卖出 |
| 09:35:59 |
36.29 |
55 |
2279 |
买入 |
| 09:36:02 |
36.29 |
16 |
2295 |
买入 |
| 09:36:05 |
36.4 |
9 |
2304 |
买入 |
| 09:36:08 |
36.29 |
1 |
2305 |
卖出 |
| 09:36:17 |
36.12 |
3 |
2308 |
卖出 |
| 09:36:20 |
36.19 |
5 |
2313 |
买入 |
| 09:36:23 |
36.22 |
20 |
2333 |
买入 |
| 09:36:26 |
36.22 |
3 |
2336 |
卖出 |
| 09:36:29 |
36.22 |
12 |
2348 |
卖出 |
| 09:36:32 |
36.12 |
7 |
2355 |
卖出 |
| 09:36:38 |
36.09 |
2 |
2357 |
卖出 |
| 09:36:44 |
36.09 |
4 |
2361 |
卖出 |
| 09:36:53 |
36.09 |
6 |
2367 |
卖出 |
| 09:36:59 |
36.08 |
1 |
2368 |
卖出 |
| 09:37:02 |
36.09 |
5 |
2373 |
买入 |
| 09:37:05 |
36.08 |
1 |
2374 |
买入 |
| 09:37:08 |
36.12 |
16 |
2390 |
买入 |
| 09:37:11 |
36.16 |
1 |
2391 |
买入 |
| 09:37:14 |
36.11 |
5 |
2396 |
卖出 |
| 09:37:23 |
36.18 |
2 |
2398 |
买入 |
| 09:37:26 |
36.22 |
3 |
2401 |
买入 |
| 09:37:32 |
36.18 |
10 |
2411 |
卖出 |
| 09:37:38 |
36.25 |
8 |
2419 |
买入 |
| 09:37:41 |
36.2 |
23 |
2442 |
买入 |
| 09:37:44 |
36.18 |
10 |
2452 |
卖出 |
| 09:37:50 |
36.19 |
1 |
2453 |
买入 |
| 09:37:53 |
36.18 |
2 |
2455 |
卖出 |
| 09:37:56 |
36.19 |
3 |
2458 |
买入 |
| 09:38:02 |
36.18 |
10 |
2468 |
卖出 |
| 09:38:05 |
36.18 |
3 |
2471 |
卖出 |
| 09:38:11 |
36.12 |
4 |
2475 |
卖出 |
| 09:38:17 |
36.18 |
1 |
2476 |
买入 |
| 09:38:23 |
36.2 |
6 |
2482 |
买入 |
| 09:38:29 |
36.21 |
5 |
2487 |
买入 |
| 09:38:32 |
36.22 |
4 |
2491 |
买入 |
| 09:38:35 |
36.21 |
7 |
2498 |
卖出 |
| 09:38:44 |
36.21 |
8 |
2506 |
卖出 |
| 09:38:47 |
36.21 |
6 |
2512 |
卖出 |
| 09:38:50 |
36.18 |
12 |
2524 |
卖出 |
| 09:38:59 |
36.17 |
3 |
2527 |
买入 |
| 09:39:02 |
36.13 |
4 |
2531 |
卖出 |
| 09:39:05 |
36.12 |
12 |
2543 |
卖出 |
| 09:39:08 |
36.08 |
31 |
2574 |
卖出 |
| 09:39:11 |
36.11 |
1 |
2575 |
买入 |
| 09:39:14 |
36.11 |
6 |
2581 |
买入 |
| 09:39:20 |
36.11 |
2 |
2583 |
买入 |
| 09:39:23 |
36.13 |
15 |
2598 |
买入 |
| 09:39:29 |
36.16 |
2 |
2600 |
买入 |
| 09:39:32 |
36.12 |
6 |
2606 |
卖出 |
| 09:39:35 |
36.16 |
1 |
2607 |
买入 |
| 09:39:41 |
36.19 |
2 |
2609 |
买入 |
| 09:39:44 |
36.12 |
5 |
2614 |
卖出 |
| 09:39:47 |
36.19 |
2 |
2616 |
买入 |
| 09:39:50 |
36.26 |
12 |
2628 |
买入 |
| 09:39:53 |
36.2 |
6 |
2634 |
卖出 |
| 09:39:56 |
36.26 |
2 |
2636 |
买入 |
| 09:40:02 |
36.21 |
2 |
2638 |
卖出 |
| 09:40:05 |
36.21 |
7 |
2645 |
卖出 |
| 09:40:11 |
36.12 |
5 |
2650 |
卖出 |
| 09:40:14 |
36.04 |
7 |
2657 |
卖出 |
| 09:40:23 |
36.18 |
15 |
2672 |
买入 |
| 09:40:32 |
36.1 |
7 |
2679 |
卖出 |
| 09:40:35 |
36.09 |
2 |
2681 |
卖出 |
| 09:40:38 |
36.09 |
6 |
2687 |
卖出 |
| 09:40:41 |
36.09 |
3 |
2690 |
买入 |
| 09:40:44 |
36.07 |
3 |
2693 |
卖出 |
| 09:40:53 |
36.07 |
12 |
2705 |
买入 |
| 09:40:56 |
36.02 |
16 |
2721 |
卖出 |
| 09:41:02 |
36 |
25 |
2746 |
卖出 |
| 09:41:05 |
36.07 |
1 |
2747 |
买入 |
| 09:41:08 |
36 |
2 |
2749 |
卖出 |
| 09:41:14 |
36 |
15 |
2764 |
卖出 |
| 09:41:20 |
36 |
4 |
2768 |
卖出 |
| 09:41:23 |
36.05 |
34 |
2802 |
买入 |
| 09:41:32 |
35.93 |
2 |
2804 |
卖出 |
| 09:41:41 |
35.93 |
1 |
2805 |
卖出 |
| 09:41:44 |
35.93 |
5 |
2810 |
买入 |
| 09:41:53 |
35.93 |
1 |
2811 |
卖出 |
| 09:41:56 |
35.93 |
1 |
2812 |
卖出 |
| 09:42:02 |
35.93 |
1 |
2813 |
卖出 |
| 09:42:08 |
35.93 |
1 |
2814 |
卖出 |
| 09:42:14 |
35.88 |
3 |
2817 |
卖出 |
| 09:42:17 |
35.91 |
3 |
2820 |
卖出 |
| 09:42:23 |
35.93 |
17 |
2837 |
买入 |
| 09:42:26 |
35.88 |
2 |
2839 |
卖出 |
| 09:42:32 |
35.88 |
3 |
2842 |
卖出 |
| 09:42:35 |
35.81 |
10 |
2852 |
卖出 |
| 09:42:41 |
35.82 |
4 |
2856 |
卖出 |
| 09:42:47 |
35.81 |
5 |
2861 |
卖出 |
| 09:42:53 |
35.82 |
5 |
2866 |
买入 |
| 09:43:02 |
35.81 |
7 |
2873 |
卖出 |
| 09:43:05 |
35.93 |
5 |
2878 |
买入 |
| 09:43:08 |
35.93 |
1 |
2879 |
卖出 |
| 09:43:11 |
35.79 |
16 |
2895 |
卖出 |
| 09:43:14 |
35.83 |
30 |
2925 |
买入 |
| 09:43:17 |
35.83 |
1 |
2926 |
买入 |
| 09:43:20 |
35.83 |
2 |
2928 |
买入 |
| 09:43:23 |
35.95 |
107 |
3035 |
买入 |
| 09:43:26 |
35.95 |
3 |
3038 |
卖出 |
| 09:43:32 |
35.83 |
9 |
3047 |
卖出 |
| 09:43:35 |
35.79 |
8 |
3055 |
卖出 |
| 09:43:44 |
35.8 |
7 |
3062 |
卖出 |
| 09:43:47 |
35.8 |
15 |
3077 |
买入 |
| 09:43:53 |
35.8 |
12 |
3089 |
买入 |
| 09:43:59 |
35.8 |
15 |
3104 |
卖出 |
| 09:44:02 |
35.8 |
22 |
3126 |
卖出 |
| 09:44:05 |
35.81 |
1 |
3127 |
买入 |
| 09:44:14 |
35.8 |
2 |
3129 |
卖出 |
| 09:44:17 |
35.8 |
11 |
3140 |
卖出 |
| 09:44:23 |
35.78 |
3 |
3143 |
卖出 |
| 09:44:26 |
35.8 |
14 |
3157 |
买入 |
| 09:44:29 |
35.78 |
3 |
3160 |
卖出 |
| 09:44:32 |
35.78 |
1 |
3161 |
卖出 |
| 09:44:35 |
35.72 |
23 |
3184 |
卖出 |
| 09:44:44 |
35.72 |
12 |
3196 |
卖出 |
| 09:44:47 |
35.72 |
10 |
3206 |
卖出 |
| 09:44:53 |
35.72 |
5 |
3211 |
卖出 |
| 09:45:02 |
35.72 |
6 |
3217 |
卖出 |
| 09:45:05 |
35.72 |
1 |
3218 |
买入 |
| 09:45:08 |
35.72 |
2 |
3220 |
买入 |
| 09:45:14 |
35.7 |
10 |
3230 |
卖出 |
| 09:45:17 |
35.7 |
15 |
3245 |
卖出 |
| 09:45:23 |
35.65 |
11 |
3256 |
卖出 |
| 09:45:26 |
35.72 |
15 |
3271 |
买入 |
| 09:45:32 |
35.63 |
1 |
3272 |
卖出 |
| 09:45:35 |
35.62 |
4 |
3276 |
卖出 |
| 09:45:44 |
35.61 |
17 |
3293 |
卖出 |
| 09:45:50 |
35.63 |
1 |
3294 |
卖出 |
| 09:45:53 |
35.62 |
2 |
3296 |
卖出 |
| 09:46:02 |
35.6 |
4 |
3300 |
卖出 |
| 09:46:05 |
35.51 |
12 |
3312 |
卖出 |
| 09:46:14 |
35.52 |
4 |
3316 |
卖出 |
| 09:46:23 |
35.52 |
15 |
3331 |
卖出 |
| 09:46:26 |
35.71 |
15 |
3346 |
买入 |
| 09:46:29 |
35.55 |
4 |
3350 |
卖出 |
| 09:46:35 |
35.55 |
5 |
3355 |
卖出 |
| 09:46:38 |
35.71 |
10 |
3365 |
买入 |
| 09:46:44 |
35.58 |
4 |
3369 |
卖出 |
| 09:46:47 |
35.59 |
5 |
3374 |
卖出 |
| 09:46:53 |
35.71 |
3 |
3377 |
买入 |
| 09:47:02 |
35.62 |
2 |
3379 |
卖出 |
| 09:47:05 |
35.62 |
30 |
3409 |
卖出 |
| 09:47:08 |
35.62 |
39 |
3448 |
卖出 |
| 09:47:14 |
35.75 |
150 |
3598 |
买入 |
| 09:47:23 |
35.62 |
5 |
3603 |
卖出 |
| 09:47:26 |
35.75 |
15 |
3618 |
买入 |
| 09:47:29 |
35.76 |
7 |
3625 |
买入 |
| 09:47:35 |
35.74 |
5 |
3630 |
卖出 |
| 09:47:41 |
35.85 |
8 |
3638 |
买入 |
| 09:47:44 |
35.74 |
14 |
3652 |
卖出 |
| 09:47:47 |
35.7 |
17 |
3669 |
卖出 |
| 09:47:50 |
35.74 |
10 |
3679 |
买入 |
| 09:47:53 |
35.65 |
6 |
3685 |
卖出 |
| 09:48:05 |
35.66 |
1 |
3686 |
买入 |
| 09:48:14 |
35.8 |
11 |
3697 |
买入 |
| 09:48:23 |
35.68 |
4 |
3701 |
卖出 |
| 09:48:26 |
35.81 |
14 |
3715 |
买入 |
| 09:48:35 |
35.68 |
3 |
3718 |
卖出 |
| 09:48:44 |
35.8 |
10 |
3728 |
买入 |
| 09:48:53 |
35.68 |
7 |
3735 |
卖出 |
| 09:48:56 |
35.66 |
8 |
3743 |
卖出 |
| 09:49:02 |
35.79 |
21 |
3764 |
买入 |
| 09:49:05 |
35.65 |
1 |
3765 |
卖出 |
| 09:49:14 |
35.78 |
4 |
3769 |
买入 |
| 09:49:23 |
35.75 |
2 |
3771 |
卖出 |