金牌厨柜[603180]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
25.01 |
2 |
2 |
集合竞价 |
| 09:15:46 |
25.02 |
2 |
2 |
集合竞价 |
| 09:16:16 |
25.02 |
1 |
1 |
集合竞价 |
| 09:24:37 |
25 |
2 |
2 |
集合竞价 |
| 09:25:06 |
25 |
2 |
4 |
买入 |
| 09:30:01 |
24.94 |
7 |
11 |
卖出 |
| 09:30:04 |
24.91 |
15 |
26 |
卖出 |
| 09:30:07 |
24.96 |
5 |
31 |
买入 |
| 09:30:10 |
24.94 |
2 |
33 |
买入 |
| 09:30:13 |
24.92 |
7 |
40 |
卖出 |
| 09:30:16 |
24.88 |
15 |
55 |
卖出 |
| 09:30:19 |
24.83 |
16 |
71 |
卖出 |
| 09:30:22 |
24.82 |
29 |
100 |
卖出 |
| 09:30:25 |
24.82 |
16 |
116 |
买入 |
| 09:30:28 |
24.81 |
27 |
143 |
卖出 |
| 09:30:31 |
24.85 |
39 |
182 |
买入 |
| 09:30:34 |
24.94 |
27 |
209 |
买入 |
| 09:30:37 |
24.99 |
1 |
210 |
买入 |
| 09:30:40 |
25.01 |
1 |
211 |
买入 |
| 09:30:43 |
24.95 |
8 |
219 |
卖出 |
| 09:30:46 |
24.99 |
8 |
227 |
买入 |
| 09:31:01 |
24.95 |
10 |
237 |
卖出 |
| 09:31:07 |
25.01 |
1 |
238 |
卖出 |
| 09:31:22 |
25 |
1 |
239 |
卖出 |
| 09:31:25 |
25.01 |
1 |
240 |
卖出 |
| 09:31:37 |
25.2 |
4 |
244 |
买入 |
| 09:31:43 |
25.06 |
1 |
245 |
卖出 |
| 09:31:52 |
25.05 |
1 |
246 |
卖出 |
| 09:31:58 |
25 |
1 |
247 |
卖出 |
| 09:32:07 |
25.02 |
1 |
248 |
买入 |
| 09:32:10 |
25.12 |
3 |
251 |
买入 |
| 09:32:19 |
25.27 |
11 |
262 |
买入 |
| 09:32:52 |
25.22 |
2 |
264 |
买入 |
| 09:33:01 |
25.2 |
1 |
265 |
买入 |
| 09:33:16 |
25.1 |
2 |
267 |
买入 |
| 09:33:19 |
25.03 |
45 |
312 |
卖出 |
| 09:33:22 |
25.01 |
12 |
324 |
卖出 |
| 09:33:25 |
25 |
3 |
327 |
卖出 |
| 09:33:31 |
25.03 |
4 |
331 |
卖出 |
| 09:33:37 |
25 |
4 |
335 |
卖出 |
| 09:33:43 |
25.07 |
3 |
338 |
卖出 |
| 09:33:46 |
25.02 |
9 |
347 |
买入 |
| 09:33:52 |
25.15 |
4 |
351 |
买入 |
| 09:33:55 |
25.15 |
5 |
356 |
买入 |
| 09:33:58 |
25.14 |
1 |
357 |
卖出 |
| 09:34:01 |
25.06 |
5 |
362 |
卖出 |
| 09:34:04 |
25.05 |
4 |
366 |
卖出 |
| 09:34:07 |
25.05 |
4 |
370 |
卖出 |
| 09:34:10 |
25.1 |
4 |
374 |
买入 |
| 09:34:13 |
25.06 |
8 |
382 |
买入 |
| 09:34:16 |
25.13 |
2 |
384 |
买入 |
| 09:34:19 |
25.06 |
2 |
386 |
卖出 |
| 09:34:25 |
25.13 |
1 |
387 |
买入 |
| 09:34:28 |
25.13 |
13 |
400 |
买入 |
| 09:34:34 |
25.13 |
3 |
403 |
买入 |
| 09:34:37 |
25.13 |
4 |
407 |
买入 |
| 09:34:43 |
25.15 |
1 |
408 |
买入 |
| 09:34:55 |
25.09 |
1 |
409 |
卖出 |
| 09:35:04 |
25.22 |
6 |
415 |
买入 |
| 09:35:22 |
25.18 |
1 |
416 |
卖出 |
| 09:35:25 |
25.21 |
11 |
427 |
买入 |
| 09:35:43 |
25.19 |
3 |
430 |
卖出 |
| 09:35:52 |
25.22 |
1 |
431 |
买入 |
| 09:35:58 |
25.19 |
5 |
436 |
买入 |
| 09:36:01 |
25.22 |
19 |
455 |
买入 |
| 09:36:04 |
25.24 |
6 |
461 |
买入 |
| 09:36:19 |
25.26 |
11 |
472 |
买入 |
| 09:36:22 |
25.29 |
1 |
473 |
买入 |
| 09:36:25 |
25.29 |
1 |
474 |
买入 |
| 09:36:28 |
25.3 |
1 |
475 |
买入 |
| 09:36:34 |
25.36 |
20 |
495 |
买入 |
| 09:36:37 |
25.45 |
13 |
508 |
买入 |
| 09:36:49 |
25.36 |
1 |
509 |
卖出 |
| 09:36:58 |
25.43 |
2 |
511 |
买入 |
| 09:37:01 |
25.36 |
3 |
514 |
卖出 |
| 09:37:07 |
25.41 |
22 |
536 |
买入 |
| 09:37:10 |
25.36 |
5 |
541 |
卖出 |
| 09:37:13 |
25.36 |
5 |
546 |
买入 |
| 09:37:16 |
25.36 |
3 |
549 |
买入 |
| 09:37:19 |
25.36 |
1 |
550 |
买入 |
| 09:37:22 |
25.4 |
5 |
555 |
买入 |
| 09:37:25 |
25.4 |
22 |
577 |
买入 |
| 09:37:28 |
25.42 |
8 |
585 |
买入 |
| 09:37:31 |
25.42 |
1 |
586 |
买入 |
| 09:37:34 |
25.4 |
6 |
592 |
卖出 |
| 09:37:43 |
25.4 |
1 |
593 |
卖出 |
| 09:37:46 |
25.4 |
4 |
597 |
买入 |
| 09:37:49 |
25.37 |
1 |
598 |
卖出 |
| 09:37:52 |
25.36 |
3 |
601 |
卖出 |
| 09:37:55 |
25.42 |
9 |
610 |
买入 |
| 09:38:16 |
25.42 |
10 |
620 |
买入 |
| 09:38:19 |
25.43 |
27 |
647 |
买入 |
| 09:38:22 |
25.43 |
10 |
657 |
买入 |
| 09:38:25 |
25.44 |
13 |
670 |
买入 |
| 09:38:28 |
25.44 |
9 |
679 |
买入 |
| 09:38:31 |
25.45 |
1 |
680 |
买入 |
| 09:38:34 |
25.45 |
7 |
687 |
买入 |
| 09:38:37 |
25.45 |
52 |
739 |
买入 |
| 09:38:55 |
25.49 |
3 |
742 |
买入 |
| 09:39:01 |
25.46 |
1 |
743 |
卖出 |
| 09:39:04 |
25.46 |
5 |
748 |
卖出 |
| 09:39:07 |
25.38 |
27 |
775 |
卖出 |
| 09:39:10 |
25.39 |
1 |
776 |
买入 |
| 09:39:28 |
25.28 |
2 |
778 |
卖出 |
| 09:39:43 |
25.24 |
26 |
804 |
卖出 |
| 09:39:46 |
25.19 |
11 |
815 |
卖出 |
| 09:39:49 |
25.27 |
2 |
817 |
买入 |
| 09:39:52 |
25.19 |
13 |
830 |
卖出 |
| 09:39:58 |
25.19 |
3 |
833 |
卖出 |
| 09:40:04 |
25.2 |
1 |
834 |
卖出 |
| 09:40:07 |
25.2 |
2 |
836 |
卖出 |
| 09:40:10 |
25.18 |
22 |
858 |
卖出 |
| 09:40:13 |
25.18 |
7 |
865 |
卖出 |
| 09:40:16 |
25.18 |
1 |
866 |
买入 |
| 09:40:37 |
25.18 |
29 |
895 |
卖出 |
| 09:40:40 |
25.18 |
5 |
900 |
买入 |
| 09:40:46 |
25.18 |
2 |
902 |
买入 |
| 09:40:49 |
25.18 |
1 |
903 |
卖出 |
| 09:40:52 |
25.18 |
2 |
905 |
买入 |
| 09:41:04 |
25.1 |
5 |
910 |
卖出 |
| 09:41:16 |
25.27 |
43 |
953 |
买入 |
| 09:41:52 |
25.35 |
1 |
954 |
买入 |
| 09:42:01 |
25.35 |
1 |
955 |
买入 |
| 09:42:04 |
25.29 |
1 |
956 |
卖出 |
| 09:42:10 |
25.34 |
1 |
957 |
买入 |
| 09:42:16 |
25.28 |
13 |
970 |
卖出 |
| 09:42:19 |
25.34 |
11 |
981 |
买入 |
| 09:42:22 |
25.34 |
4 |
985 |
买入 |
| 09:42:25 |
25.34 |
27 |
1012 |
买入 |
| 09:42:28 |
25.33 |
3 |
1015 |
买入 |
| 09:42:37 |
25.3 |
2 |
1017 |
卖出 |
| 09:42:49 |
25.33 |
2 |
1019 |
买入 |
| 09:42:58 |
25.33 |
7 |
1026 |
买入 |
| 09:43:01 |
25.34 |
4 |
1030 |
买入 |
| 09:43:07 |
25.29 |
1 |
1031 |
卖出 |
| 09:43:13 |
25.34 |
3 |
1034 |
买入 |
| 09:43:19 |
25.29 |
2 |
1036 |
卖出 |
| 09:43:22 |
25.29 |
2 |
1038 |
卖出 |
| 09:43:25 |
25.33 |
1 |
1039 |
买入 |
| 09:43:28 |
25.34 |
7 |
1046 |
买入 |
| 09:43:31 |
25.33 |
4 |
1050 |
卖出 |
| 09:43:34 |
25.33 |
4 |
1054 |
卖出 |
| 09:43:37 |
25.33 |
1 |
1055 |
买入 |
| 09:43:40 |
25.34 |
5 |
1060 |
买入 |
| 09:43:49 |
25.29 |
4 |
1064 |
卖出 |
| 09:43:52 |
25.33 |
1 |
1065 |
买入 |
| 09:44:10 |
25.34 |
11 |
1076 |
买入 |
| 09:44:13 |
25.34 |
1 |
1077 |
买入 |
| 09:44:22 |
25.34 |
1 |
1078 |
买入 |
| 09:44:25 |
25.34 |
1 |
1079 |
买入 |
| 09:44:37 |
25.34 |
10 |
1089 |
买入 |
| 09:44:40 |
25.35 |
56 |
1145 |
买入 |
| 09:44:43 |
25.4 |
14 |
1159 |
买入 |
| 09:44:46 |
25.4 |
16 |
1175 |
买入 |
| 09:45:01 |
25.36 |
3 |
1178 |
卖出 |
| 09:45:04 |
25.4 |
22 |
1200 |
买入 |
| 09:45:10 |
25.4 |
2 |
1202 |
卖出 |
| 09:45:13 |
25.42 |
20 |
1222 |
买入 |
| 09:45:25 |
25.42 |
1 |
1223 |
卖出 |
| 09:45:34 |
25.4 |
18 |
1241 |
卖出 |
| 09:45:43 |
25.4 |
4 |
1245 |
卖出 |
| 09:45:49 |
25.4 |
28 |
1273 |
买入 |
| 09:45:52 |
25.31 |
2 |
1275 |
卖出 |
| 09:46:13 |
25.39 |
11 |
1286 |
买入 |
| 09:46:52 |
25.38 |
1 |
1287 |
买入 |
| 09:47:01 |
25.38 |
1 |
1288 |
卖出 |
| 09:47:04 |
25.32 |
1 |
1289 |
卖出 |
| 09:47:07 |
25.33 |
1 |
1290 |
买入 |
| 09:47:10 |
25.38 |
5 |
1295 |
买入 |
| 09:47:52 |
25.3 |
1 |
1296 |
卖出 |
| 09:47:55 |
25.38 |
42 |
1338 |
买入 |
| 09:47:58 |
25.38 |
2 |
1340 |
买入 |
| 09:48:01 |
25.38 |
1 |
1341 |
买入 |
| 09:48:04 |
25.38 |
2 |
1343 |
买入 |
| 09:48:07 |
25.38 |
3 |
1346 |
买入 |
| 09:48:10 |
25.39 |
2 |
1348 |
买入 |
| 09:48:22 |
25.38 |
3 |
1351 |
买入 |
| 09:48:34 |
25.33 |
1 |
1352 |
卖出 |
| 09:48:55 |
25.38 |
1 |
1353 |
买入 |
| 09:48:58 |
25.32 |
6 |
1359 |
卖出 |
| 09:49:04 |
25.33 |
4 |
1363 |
卖出 |
| 09:49:10 |
25.37 |
1 |
1364 |
买入 |
| 09:49:46 |
25.36 |
1 |
1365 |
买入 |
| 09:49:52 |
25.36 |
1 |
1366 |
买入 |
| 09:50:04 |
25.31 |
2 |
1368 |
卖出 |
| 09:50:07 |
25.31 |
1 |
1369 |
卖出 |
| 09:50:10 |
25.32 |
4 |
1373 |
买入 |
| 09:50:13 |
25.32 |
15 |
1388 |
卖出 |
| 09:50:22 |
25.28 |
3 |
1391 |
卖出 |
| 09:50:25 |
25.28 |
1 |
1392 |
买入 |
| 09:50:28 |
25.28 |
1 |
1393 |
买入 |
| 09:50:31 |
25.26 |
19 |
1412 |
卖出 |
| 09:51:10 |
25.3 |
1 |
1413 |
买入 |
| 09:51:16 |
25.3 |
8 |
1421 |
买入 |
| 09:51:19 |
25.32 |
1 |
1422 |
买入 |
| 09:51:25 |
25.31 |
2 |
1424 |
买入 |
| 09:51:37 |
25.32 |
6 |
1430 |
买入 |
| 09:51:49 |
25.36 |
1 |
1431 |
买入 |
| 09:52:01 |
25.34 |
1 |
1432 |
卖出 |
| 09:52:04 |
25.34 |
5 |
1437 |
卖出 |
| 09:52:19 |
25.34 |
2 |
1439 |
买入 |
| 09:52:22 |
25.29 |
6 |
1445 |
卖出 |
| 09:53:10 |
25.34 |
1 |
1446 |
买入 |
| 09:53:13 |
25.34 |
2 |
1448 |
买入 |
| 09:53:16 |
25.34 |
10 |
1458 |
买入 |
| 09:53:22 |
25.3 |
79 |
1537 |
卖出 |
| 09:53:25 |
25.38 |
121 |
1658 |
买入 |
| 09:53:43 |
25.36 |
2 |
1660 |
卖出 |
| 09:53:55 |
25.36 |
1 |
1661 |
卖出 |
| 09:53:58 |
25.37 |
1 |
1662 |
买入 |
| 09:54:04 |
25.38 |
2 |
1664 |
买入 |
| 09:54:10 |
25.38 |
2 |
1666 |
买入 |
| 09:54:16 |
25.36 |
14 |
1680 |
卖出 |
| 09:54:25 |
25.37 |
1 |
1681 |
卖出 |
| 09:54:28 |
25.37 |
1 |
1682 |
买入 |
| 09:54:31 |
25.38 |
2 |
1684 |
买入 |
| 09:55:07 |
25.39 |
11 |
1695 |
买入 |
| 09:55:10 |
25.37 |
4 |
1699 |
卖出 |
| 09:55:13 |
25.37 |
1 |
1700 |
卖出 |
| 09:55:16 |
25.37 |
1 |
1701 |
卖出 |
| 09:55:19 |
25.39 |
5 |
1706 |
买入 |
| 09:55:25 |
25.39 |
1 |
1707 |
买入 |
| 09:55:31 |
25.37 |
6 |
1713 |
卖出 |
| 09:55:34 |
25.31 |
2 |
1715 |
卖出 |
| 09:55:49 |
25.31 |
9 |
1724 |
卖出 |
| 09:55:52 |
25.31 |
1 |
1725 |
买入 |
| 09:55:55 |
25.31 |
2 |
1727 |
卖出 |
| 09:56:10 |
25.31 |
3 |
1730 |
买入 |
| 09:56:13 |
25.29 |
50 |
1780 |
卖出 |
| 09:56:19 |
25.29 |
1 |
1781 |
卖出 |
| 09:56:28 |
25.29 |
1 |
1782 |
卖出 |
| 09:56:46 |
25.27 |
11 |
1793 |
卖出 |
| 09:57:04 |
25.31 |
3 |
1796 |
买入 |
| 09:57:28 |
25.26 |
31 |
1827 |
卖出 |
| 09:57:31 |
25.25 |
16 |
1843 |
卖出 |
| 09:57:34 |
25.24 |
27 |
1870 |
卖出 |
| 09:57:37 |
25.24 |
4 |
1874 |
卖出 |
| 09:57:40 |
25.24 |
14 |
1888 |
卖出 |
| 09:57:43 |
25.24 |
1 |
1889 |
卖出 |
| 09:57:55 |
25.24 |
22 |
1911 |
卖出 |
| 09:58:04 |
25.25 |
3 |
1914 |
买入 |
| 09:58:28 |
25.25 |
21 |
1935 |
卖出 |
| 09:58:31 |
25.24 |
50 |
1985 |
卖出 |
| 09:58:34 |
25.24 |
12 |
1997 |
卖出 |
| 09:58:43 |
25.24 |
21 |
2018 |
卖出 |
| 09:59:04 |
25.26 |
2 |
2020 |
买入 |
| 09:59:28 |
25.26 |
1 |
2021 |
买入 |
| 09:59:34 |
25.22 |
1 |
2022 |
卖出 |
| 09:59:37 |
25.25 |
2 |
2024 |
买入 |
| 09:59:40 |
25.22 |
6 |
2030 |
卖出 |
| 10:00:04 |
25.25 |
1 |
2031 |
买入 |
| 10:00:16 |
25.2 |
5 |
2036 |
卖出 |
| 10:00:22 |
25.13 |
8 |
2044 |
卖出 |
| 10:00:49 |
25.14 |
1 |
2045 |
卖出 |
| 10:01:25 |
25.14 |
5 |
2050 |
买入 |
| 10:01:28 |
25.14 |
4 |
2054 |
买入 |
| 10:01:31 |
25.19 |
2 |
2056 |
买入 |
| 10:01:55 |
25.2 |
4 |
2060 |
买入 |
| 10:02:25 |
25.19 |
11 |
2071 |
卖出 |
| 10:02:31 |
25.19 |
9 |
2080 |
卖出 |
| 10:02:34 |
25.19 |
4 |
2084 |
卖出 |
| 10:02:43 |
25.2 |
1 |
2085 |
买入 |
| 10:02:46 |
25.19 |
1 |
2086 |
卖出 |
| 10:03:07 |
25.14 |
1 |
2087 |
卖出 |
| 10:03:28 |
25.14 |
9 |
2096 |
卖出 |
| 10:03:40 |
25.14 |
3 |
2099 |
卖出 |
| 10:03:55 |
25.12 |
1 |
2100 |
卖出 |
| 10:04:04 |
25.12 |
4 |
2104 |
卖出 |
| 10:04:16 |
25.12 |
1 |
2105 |
卖出 |
| 10:04:34 |
25.07 |
31 |
2136 |
卖出 |
| 10:04:37 |
25.1 |
11 |
2147 |
买入 |
| 10:04:43 |
25.06 |
6 |
2153 |
卖出 |
| 10:04:46 |
25.06 |
1 |
2154 |
买入 |
| 10:04:55 |
25.07 |
1 |
2155 |
买入 |
| 10:04:58 |
25.03 |
4 |
2159 |
卖出 |
| 10:05:01 |
25.03 |
1 |
2160 |
卖出 |
| 10:05:07 |
25.02 |
1 |
2161 |
卖出 |
| 10:05:10 |
25.02 |
1 |
2162 |
卖出 |
| 10:05:28 |
25.02 |
1 |
2163 |
卖出 |
| 10:05:58 |
25.02 |
16 |
2179 |
卖出 |
| 10:06:04 |
25.07 |
10 |
2189 |
买入 |
| 10:06:07 |
25.02 |
6 |
2195 |
卖出 |
| 10:06:13 |
25.02 |
5 |
2200 |
卖出 |
| 10:06:16 |
25.02 |
1 |
2201 |
卖出 |
| 10:07:01 |
25.07 |
1 |
2202 |
买入 |
| 10:07:34 |
25.1 |
1 |
2203 |
买入 |
| 10:07:40 |
25.1 |
5 |
2208 |
买入 |
| 10:07:49 |
25.1 |
3 |
2211 |
买入 |
| 10:08:16 |
25.1 |
2 |
2213 |
买入 |
| 10:08:28 |
25.07 |
20 |
2233 |
卖出 |
| 10:08:31 |
25.05 |
1 |
2234 |
卖出 |
| 10:08:37 |
25.04 |
3 |
2237 |
卖出 |
| 10:09:10 |
25.05 |
2 |
2239 |
买入 |
| 10:09:13 |
25.05 |
3 |
2242 |
卖出 |
| 10:09:31 |
25.04 |
4 |
2246 |
卖出 |
| 10:09:43 |
25.05 |
1 |
2247 |
卖出 |
| 10:09:55 |
25.05 |
3 |
2250 |
卖出 |
| 10:10:04 |
25.04 |
5 |
2255 |
卖出 |
| 10:10:07 |
25.04 |
3 |
2258 |
卖出 |
| 10:10:10 |
25 |
37 |
2295 |
卖出 |