金牌厨柜[603180]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
28.21 |
2 |
2 |
集合竞价 |
| 09:15:04 |
29.01 |
5 |
5 |
集合竞价 |
| 09:15:07 |
29.26 |
5 |
5 |
集合竞价 |
| 09:15:10 |
29.38 |
5 |
5 |
集合竞价 |
| 09:15:25 |
29.38 |
5 |
5 |
集合竞价 |
| 09:18:01 |
29.39 |
5 |
5 |
集合竞价 |
| 09:19:28 |
29.39 |
5 |
5 |
集合竞价 |
| 09:19:49 |
29.39 |
5 |
5 |
集合竞价 |
| 09:22:40 |
29.39 |
5 |
5 |
集合竞价 |
| 09:23:55 |
29.39 |
7 |
7 |
集合竞价 |
| 09:24:19 |
29.67 |
8 |
8 |
集合竞价 |
| 09:24:37 |
29.67 |
8 |
8 |
集合竞价 |
| 09:24:52 |
29.67 |
8 |
8 |
集合竞价 |
| 09:24:55 |
29.69 |
14 |
14 |
集合竞价 |
| 09:25:04 |
29.58 |
15 |
29 |
买入 |
| 09:30:05 |
29.58 |
3 |
32 |
买入 |
| 09:30:08 |
29.58 |
1 |
33 |
卖出 |
| 09:30:11 |
29.58 |
8 |
41 |
卖出 |
| 09:30:14 |
29.58 |
56 |
97 |
卖出 |
| 09:30:17 |
29.58 |
31 |
128 |
买入 |
| 09:30:20 |
29.6 |
20 |
148 |
买入 |
| 09:30:26 |
29.66 |
2 |
150 |
买入 |
| 09:30:35 |
29.67 |
5 |
155 |
买入 |
| 09:30:38 |
29.69 |
26 |
181 |
买入 |
| 09:30:47 |
29.87 |
8 |
189 |
买入 |
| 09:30:50 |
29.87 |
4 |
193 |
卖出 |
| 09:30:53 |
29.87 |
8 |
201 |
卖出 |
| 09:30:56 |
29.71 |
3 |
204 |
卖出 |
| 09:31:02 |
29.87 |
16 |
220 |
买入 |
| 09:31:05 |
29.86 |
7 |
227 |
买入 |
| 09:31:17 |
29.84 |
5 |
232 |
买入 |
| 09:31:20 |
29.83 |
1 |
233 |
卖出 |
| 09:31:23 |
29.71 |
15 |
248 |
卖出 |
| 09:31:26 |
29.85 |
28 |
276 |
买入 |
| 09:31:29 |
29.85 |
11 |
287 |
买入 |
| 09:31:32 |
29.86 |
11 |
298 |
买入 |
| 09:31:35 |
29.86 |
8 |
306 |
买入 |
| 09:31:38 |
29.86 |
10 |
316 |
买入 |
| 09:31:41 |
29.86 |
6 |
322 |
卖出 |
| 09:31:44 |
29.8 |
9 |
331 |
卖出 |
| 09:31:47 |
29.84 |
10 |
341 |
买入 |
| 09:31:59 |
29.85 |
1 |
342 |
买入 |
| 09:32:02 |
29.9 |
3 |
345 |
买入 |
| 09:32:05 |
29.9 |
6 |
351 |
买入 |
| 09:32:08 |
29.86 |
3 |
354 |
卖出 |
| 09:32:11 |
29.86 |
1 |
355 |
买入 |
| 09:32:17 |
29.9 |
2 |
357 |
买入 |
| 09:32:20 |
29.86 |
20 |
377 |
卖出 |
| 09:32:23 |
29.86 |
4 |
381 |
卖出 |
| 09:32:32 |
29.86 |
3 |
384 |
卖出 |
| 09:32:35 |
29.9 |
10 |
394 |
买入 |
| 09:32:41 |
29.91 |
7 |
401 |
买入 |
| 09:32:47 |
29.91 |
9 |
410 |
买入 |
| 09:32:56 |
29.96 |
3 |
413 |
买入 |
| 09:32:59 |
29.9 |
3 |
416 |
卖出 |
| 09:33:05 |
29.88 |
2 |
418 |
卖出 |
| 09:33:08 |
29.87 |
16 |
434 |
卖出 |
| 09:33:11 |
29.73 |
1 |
435 |
卖出 |
| 09:33:17 |
29.73 |
3 |
438 |
卖出 |
| 09:33:23 |
29.82 |
7 |
445 |
买入 |
| 09:33:29 |
29.82 |
10 |
455 |
买入 |
| 09:33:32 |
29.81 |
1 |
456 |
卖出 |
| 09:33:35 |
29.81 |
1 |
457 |
买入 |
| 09:33:38 |
29.75 |
7 |
464 |
卖出 |
| 09:33:41 |
29.75 |
5 |
469 |
卖出 |
| 09:33:56 |
29.76 |
20 |
489 |
卖出 |
| 09:34:02 |
29.77 |
7 |
496 |
买入 |
| 09:34:11 |
29.81 |
2 |
498 |
买入 |
| 09:34:17 |
29.77 |
8 |
506 |
卖出 |
| 09:34:20 |
29.78 |
2 |
508 |
买入 |
| 09:34:38 |
29.8 |
5 |
513 |
买入 |
| 09:34:41 |
29.8 |
4 |
517 |
买入 |
| 09:34:44 |
29.78 |
1 |
518 |
卖出 |
| 09:34:47 |
29.78 |
10 |
528 |
卖出 |
| 09:34:50 |
29.8 |
4 |
532 |
买入 |
| 09:34:53 |
29.8 |
1 |
533 |
卖出 |
| 09:34:56 |
29.8 |
2 |
535 |
卖出 |
| 09:34:59 |
29.79 |
1 |
536 |
买入 |
| 09:35:02 |
29.79 |
5 |
541 |
买入 |
| 09:35:05 |
29.79 |
6 |
547 |
卖出 |
| 09:35:11 |
29.8 |
3 |
550 |
买入 |
| 09:35:20 |
29.84 |
1 |
551 |
买入 |
| 09:35:35 |
29.81 |
1 |
552 |
卖出 |
| 09:35:44 |
29.84 |
2 |
554 |
买入 |
| 09:35:53 |
29.81 |
1 |
555 |
卖出 |
| 09:35:56 |
29.82 |
3 |
558 |
买入 |
| 09:36:05 |
29.84 |
5 |
563 |
买入 |
| 09:36:08 |
29.84 |
11 |
574 |
卖出 |
| 09:36:11 |
29.87 |
16 |
590 |
买入 |
| 09:36:14 |
29.88 |
17 |
607 |
买入 |
| 09:36:20 |
29.87 |
2 |
609 |
卖出 |
| 09:36:29 |
29.87 |
4 |
613 |
卖出 |
| 09:36:32 |
29.87 |
3 |
616 |
卖出 |
| 09:36:38 |
29.87 |
2 |
618 |
卖出 |
| 09:36:47 |
29.87 |
1 |
619 |
卖出 |
| 09:37:20 |
29.9 |
3 |
622 |
买入 |
| 09:37:23 |
29.87 |
45 |
667 |
卖出 |
| 09:37:26 |
29.85 |
9 |
676 |
卖出 |
| 09:37:29 |
29.85 |
11 |
687 |
卖出 |
| 09:37:35 |
29.84 |
1 |
688 |
卖出 |
| 09:37:38 |
29.85 |
2 |
690 |
买入 |
| 09:37:44 |
29.8 |
30 |
720 |
卖出 |
| 09:37:53 |
29.84 |
2 |
722 |
买入 |
| 09:37:56 |
29.79 |
5 |
727 |
卖出 |
| 09:37:59 |
29.79 |
1 |
728 |
卖出 |
| 09:38:20 |
29.8 |
5 |
733 |
卖出 |
| 09:38:23 |
29.8 |
1 |
734 |
卖出 |
| 09:38:26 |
29.82 |
2 |
736 |
买入 |
| 09:38:29 |
29.79 |
64 |
800 |
卖出 |
| 09:38:32 |
29.83 |
79 |
879 |
买入 |
| 09:38:35 |
29.85 |
8 |
887 |
买入 |
| 09:38:53 |
29.9 |
8 |
895 |
买入 |
| 09:38:59 |
29.86 |
7 |
902 |
卖出 |
| 09:39:05 |
29.81 |
2 |
904 |
卖出 |
| 09:39:08 |
29.8 |
116 |
1020 |
卖出 |
| 09:39:11 |
29.8 |
3 |
1023 |
买入 |
| 09:39:14 |
29.88 |
54 |
1077 |
买入 |
| 09:39:17 |
29.8 |
4 |
1081 |
卖出 |
| 09:39:26 |
29.88 |
35 |
1116 |
买入 |
| 09:39:29 |
29.95 |
45 |
1161 |
买入 |
| 09:39:35 |
30 |
7 |
1168 |
买入 |
| 09:39:38 |
30.2 |
10 |
1178 |
买入 |
| 09:39:41 |
30.02 |
22 |
1200 |
卖出 |
| 09:39:44 |
30.02 |
1 |
1201 |
卖出 |
| 09:39:47 |
30.03 |
2 |
1203 |
买入 |
| 09:39:53 |
30.19 |
2 |
1205 |
买入 |
| 09:39:59 |
30.2 |
14 |
1219 |
买入 |
| 09:40:02 |
30.19 |
9 |
1228 |
卖出 |
| 09:40:05 |
30.19 |
31 |
1259 |
买入 |
| 09:40:08 |
30.18 |
35 |
1294 |
卖出 |
| 09:40:11 |
30.2 |
13 |
1307 |
卖出 |
| 09:40:14 |
30.24 |
10 |
1317 |
买入 |
| 09:40:17 |
30.21 |
1 |
1318 |
买入 |
| 09:40:26 |
30.23 |
12 |
1330 |
买入 |
| 09:40:29 |
30.21 |
6 |
1336 |
卖出 |
| 09:40:32 |
30.29 |
1 |
1337 |
买入 |
| 09:40:38 |
30.29 |
24 |
1361 |
买入 |
| 09:40:41 |
30.3 |
4 |
1365 |
买入 |
| 09:40:44 |
30.29 |
2 |
1367 |
卖出 |
| 09:40:47 |
30.29 |
2 |
1369 |
买入 |
| 09:40:50 |
30.28 |
1 |
1370 |
卖出 |
| 09:40:53 |
30.28 |
4 |
1374 |
买入 |
| 09:40:56 |
30.24 |
1 |
1375 |
卖出 |
| 09:40:59 |
30.23 |
62 |
1437 |
卖出 |
| 09:41:02 |
30.13 |
151 |
1588 |
卖出 |
| 09:41:05 |
30.2 |
23 |
1611 |
买入 |
| 09:41:08 |
30.11 |
2 |
1613 |
卖出 |
| 09:41:20 |
30.13 |
2 |
1615 |
买入 |
| 09:41:29 |
30.11 |
8 |
1623 |
卖出 |
| 09:41:32 |
30.18 |
42 |
1665 |
买入 |
| 09:41:35 |
30.13 |
4 |
1669 |
卖出 |
| 09:41:38 |
30.11 |
3 |
1672 |
卖出 |
| 09:41:41 |
30.1 |
27 |
1699 |
卖出 |
| 09:41:44 |
30.11 |
11 |
1710 |
买入 |
| 09:41:53 |
30.08 |
1 |
1711 |
卖出 |
| 09:41:56 |
30.05 |
2 |
1713 |
卖出 |
| 09:41:59 |
30.05 |
6 |
1719 |
卖出 |
| 09:42:02 |
30 |
3 |
1722 |
卖出 |
| 09:42:05 |
30.04 |
2 |
1724 |
买入 |
| 09:42:08 |
30.03 |
3 |
1727 |
卖出 |
| 09:42:17 |
30.03 |
2 |
1729 |
买入 |
| 09:42:20 |
30.04 |
3 |
1732 |
买入 |
| 09:42:23 |
30.05 |
3 |
1735 |
买入 |
| 09:42:29 |
30.05 |
2 |
1737 |
买入 |
| 09:42:32 |
30.05 |
2 |
1739 |
买入 |
| 09:42:35 |
30 |
20 |
1759 |
卖出 |
| 09:42:38 |
30 |
9 |
1768 |
买入 |
| 09:42:41 |
30 |
1 |
1769 |
卖出 |
| 09:42:44 |
30 |
1 |
1770 |
卖出 |
| 09:42:47 |
30 |
27 |
1797 |
卖出 |
| 09:42:50 |
29.99 |
3 |
1800 |
卖出 |
| 09:42:56 |
29.88 |
4 |
1804 |
卖出 |
| 09:42:59 |
29.99 |
3 |
1807 |
买入 |
| 09:43:05 |
29.86 |
7 |
1814 |
卖出 |
| 09:43:08 |
29.89 |
1 |
1815 |
卖出 |
| 09:43:11 |
29.98 |
30 |
1845 |
买入 |
| 09:43:14 |
29.98 |
26 |
1871 |
卖出 |
| 09:43:17 |
30.03 |
3 |
1874 |
买入 |
| 09:43:20 |
30.03 |
10 |
1884 |
买入 |
| 09:43:29 |
30.02 |
2 |
1886 |
买入 |
| 09:43:32 |
29.98 |
1 |
1887 |
卖出 |
| 09:43:35 |
30.02 |
5 |
1892 |
买入 |
| 09:43:38 |
30.03 |
1 |
1893 |
买入 |
| 09:43:44 |
30.03 |
10 |
1903 |
买入 |
| 09:43:59 |
29.98 |
35 |
1938 |
卖出 |
| 09:44:02 |
30.02 |
2 |
1940 |
买入 |
| 09:44:08 |
30.02 |
1 |
1941 |
买入 |
| 09:44:11 |
30.01 |
2 |
1943 |
买入 |
| 09:44:17 |
30.03 |
5 |
1948 |
买入 |
| 09:44:20 |
30.03 |
46 |
1994 |
卖出 |
| 09:44:32 |
30 |
6 |
2000 |
卖出 |
| 09:44:35 |
30 |
2 |
2002 |
卖出 |
| 09:44:41 |
29.98 |
1 |
2003 |
卖出 |
| 09:44:47 |
29.98 |
2 |
2005 |
卖出 |
| 09:44:50 |
30 |
15 |
2020 |
买入 |
| 09:44:59 |
29.98 |
13 |
2033 |
卖出 |
| 09:45:08 |
29.92 |
3 |
2036 |
卖出 |
| 09:45:11 |
29.92 |
25 |
2061 |
卖出 |
| 09:45:35 |
29.91 |
6 |
2067 |
卖出 |
| 09:45:38 |
29.93 |
1 |
2068 |
买入 |
| 09:45:41 |
29.96 |
5 |
2073 |
买入 |
| 09:45:47 |
29.93 |
4 |
2077 |
卖出 |
| 09:45:53 |
29.92 |
3 |
2080 |
卖出 |
| 09:45:56 |
29.92 |
7 |
2087 |
卖出 |
| 09:45:59 |
29.92 |
2 |
2089 |
卖出 |
| 09:46:02 |
29.92 |
6 |
2095 |
卖出 |
| 09:46:05 |
29.9 |
31 |
2126 |
卖出 |
| 09:46:08 |
29.91 |
28 |
2154 |
买入 |
| 09:46:14 |
29.91 |
1 |
2155 |
卖出 |
| 09:46:20 |
29.92 |
2 |
2157 |
买入 |
| 09:46:29 |
29.92 |
18 |
2175 |
买入 |
| 09:46:32 |
29.93 |
2 |
2177 |
买入 |
| 09:46:35 |
29.95 |
3 |
2180 |
卖出 |
| 09:46:50 |
29.95 |
4 |
2184 |
卖出 |
| 09:46:53 |
29.95 |
6 |
2190 |
买入 |
| 09:46:56 |
29.95 |
1 |
2191 |
买入 |
| 09:46:59 |
29.95 |
2 |
2193 |
买入 |
| 09:47:05 |
30.03 |
3 |
2196 |
买入 |
| 09:47:44 |
30.01 |
6 |
2202 |
卖出 |
| 09:47:56 |
29.97 |
1 |
2203 |
卖出 |
| 09:48:02 |
29.97 |
7 |
2210 |
卖出 |
| 09:48:08 |
29.99 |
21 |
2231 |
买入 |
| 09:48:11 |
29.98 |
3 |
2234 |
卖出 |
| 09:48:14 |
29.98 |
4 |
2238 |
卖出 |
| 09:48:26 |
30 |
3 |
2241 |
买入 |
| 09:48:29 |
30 |
4 |
2245 |
买入 |
| 09:48:32 |
30.05 |
36 |
2281 |
买入 |
| 09:48:35 |
30.1 |
18 |
2299 |
买入 |
| 09:48:38 |
30.12 |
1 |
2300 |
买入 |
| 09:48:41 |
30.12 |
4 |
2304 |
买入 |
| 09:48:47 |
30.16 |
16 |
2320 |
买入 |
| 09:48:50 |
30.16 |
1 |
2321 |
买入 |
| 09:48:56 |
30.16 |
11 |
2332 |
买入 |
| 09:49:02 |
30.13 |
10 |
2342 |
卖出 |
| 09:49:08 |
30.12 |
18 |
2360 |
卖出 |
| 09:49:11 |
30.1 |
4 |
2364 |
卖出 |
| 09:49:17 |
30.11 |
8 |
2372 |
买入 |
| 09:49:23 |
30.11 |
3 |
2375 |
卖出 |
| 09:49:29 |
30.1 |
2 |
2377 |
卖出 |
| 09:49:32 |
30.08 |
6 |
2383 |
卖出 |
| 09:49:38 |
30.09 |
1 |
2384 |
买入 |
| 09:49:41 |
30.09 |
3 |
2387 |
买入 |
| 09:49:44 |
30.09 |
4 |
2391 |
卖出 |
| 09:49:47 |
30.09 |
51 |
2442 |
卖出 |
| 09:49:50 |
30.09 |
3 |
2445 |
卖出 |
| 09:50:05 |
30.02 |
1 |
2446 |
卖出 |
| 09:50:08 |
30.01 |
18 |
2464 |
卖出 |
| 09:50:11 |
30.01 |
4 |
2468 |
卖出 |
| 09:50:14 |
30.01 |
5 |
2473 |
买入 |
| 09:50:29 |
29.98 |
2 |
2475 |
卖出 |
| 09:50:35 |
29.97 |
3 |
2478 |
卖出 |
| 09:50:38 |
29.97 |
4 |
2482 |
卖出 |
| 09:50:41 |
29.95 |
9 |
2491 |
卖出 |
| 09:51:05 |
29.96 |
1 |
2492 |
卖出 |
| 09:51:08 |
29.96 |
23 |
2515 |
卖出 |
| 09:51:14 |
29.96 |
6 |
2521 |
卖出 |
| 09:51:29 |
29.98 |
2 |
2523 |
买入 |
| 09:51:35 |
29.97 |
1 |
2524 |
卖出 |
| 09:51:38 |
29.99 |
13 |
2537 |
卖出 |
| 09:51:41 |
29.97 |
3 |
2540 |
卖出 |
| 09:51:44 |
29.97 |
1 |
2541 |
卖出 |
| 09:51:47 |
29.97 |
16 |
2557 |
卖出 |
| 09:51:50 |
29.97 |
6 |
2563 |
卖出 |
| 09:51:53 |
29.96 |
2 |
2565 |
卖出 |
| 09:51:56 |
29.97 |
8 |
2573 |
买入 |
| 09:52:05 |
30.07 |
2 |
2575 |
买入 |
| 09:52:08 |
30.07 |
1 |
2576 |
买入 |
| 09:52:14 |
30.06 |
6 |
2582 |
买入 |
| 09:52:17 |
30.06 |
4 |
2586 |
买入 |
| 09:52:20 |
30.08 |
4 |
2590 |
买入 |
| 09:52:26 |
30.08 |
8 |
2598 |
买入 |
| 09:52:32 |
30.09 |
6 |
2604 |
买入 |
| 09:52:38 |
30.07 |
8 |
2612 |
卖出 |
| 09:52:47 |
30.09 |
4 |
2616 |
买入 |
| 09:53:14 |
30.1 |
1 |
2617 |
卖出 |
| 09:53:20 |
30.2 |
223 |
2840 |
买入 |
| 09:53:23 |
30.27 |
5 |
2845 |
买入 |
| 09:53:29 |
30.28 |
1 |
2846 |
买入 |
| 09:53:35 |
30.29 |
9 |
2855 |
买入 |
| 09:53:38 |
30.27 |
3 |
2858 |
卖出 |
| 09:53:44 |
30.29 |
33 |
2891 |
买入 |
| 09:53:50 |
30.28 |
24 |
2915 |
卖出 |
| 09:53:53 |
30.3 |
4 |
2919 |
买入 |
| 09:53:56 |
30.3 |
20 |
2939 |
买入 |
| 09:54:02 |
30.28 |
3 |
2942 |
卖出 |
| 09:54:08 |
30.28 |
3 |
2945 |
卖出 |
| 09:54:14 |
30.27 |
12 |
2957 |
卖出 |
| 09:54:17 |
30.28 |
13 |
2970 |
买入 |
| 09:54:20 |
30.21 |
9 |
2979 |
卖出 |
| 09:54:23 |
30.21 |
1 |
2980 |
卖出 |
| 09:54:26 |
30.21 |
7 |
2987 |
买入 |
| 09:54:35 |
30.11 |
14 |
3001 |
卖出 |
| 09:54:38 |
30.17 |
4 |
3005 |
买入 |
| 09:55:02 |
30.17 |
3 |
3008 |
买入 |
| 09:55:05 |
30.12 |
2 |
3010 |
卖出 |
| 09:55:08 |
30.12 |
3 |
3013 |
卖出 |
| 09:55:11 |
30.16 |
7 |
3020 |
买入 |
| 09:55:14 |
30.16 |
3 |
3023 |
卖出 |
| 09:55:17 |
30.16 |
27 |
3050 |
买入 |
| 09:55:20 |
30.17 |
9 |
3059 |
买入 |