江山欧派[603208]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
55.7 |
1 |
1 |
集合竞价 |
| 09:16:11 |
55.7 |
0 |
0 |
集合竞价 |
| 09:30:05 |
55.03 |
1 |
1 |
卖出 |
| 09:30:11 |
55.67 |
2 |
3 |
买入 |
| 09:30:14 |
55.08 |
5 |
8 |
卖出 |
| 09:30:17 |
55.12 |
6 |
14 |
买入 |
| 09:30:20 |
55.68 |
7 |
21 |
买入 |
| 09:30:23 |
55.67 |
16 |
37 |
卖出 |
| 09:30:26 |
55.68 |
4 |
41 |
买入 |
| 09:30:29 |
55.68 |
5 |
46 |
买入 |
| 09:30:32 |
55.71 |
19 |
65 |
买入 |
| 09:30:35 |
55.73 |
1 |
66 |
买入 |
| 09:30:38 |
56 |
10 |
76 |
买入 |
| 09:30:41 |
56 |
1 |
77 |
卖出 |
| 09:30:44 |
55.76 |
5 |
82 |
卖出 |
| 09:30:47 |
55.77 |
4 |
86 |
买入 |
| 09:30:50 |
55.76 |
27 |
113 |
买入 |
| 09:30:53 |
55.76 |
9 |
122 |
卖出 |
| 09:30:56 |
55.75 |
7 |
129 |
卖出 |
| 09:31:05 |
55.77 |
1 |
130 |
卖出 |
| 09:31:08 |
55.76 |
1 |
131 |
卖出 |
| 09:31:11 |
55.69 |
8 |
139 |
卖出 |
| 09:31:14 |
55.74 |
5 |
144 |
买入 |
| 09:31:17 |
55.75 |
5 |
149 |
买入 |
| 09:31:23 |
55.83 |
1 |
150 |
买入 |
| 09:31:26 |
55.85 |
8 |
158 |
买入 |
| 09:31:29 |
55.93 |
13 |
171 |
买入 |
| 09:31:35 |
55.9 |
4 |
175 |
卖出 |
| 09:31:38 |
55.9 |
3 |
178 |
卖出 |
| 09:31:41 |
55.85 |
3 |
181 |
卖出 |
| 09:31:47 |
56.01 |
15 |
196 |
买入 |
| 09:31:50 |
56.01 |
4 |
200 |
卖出 |
| 09:31:53 |
56.03 |
1 |
201 |
买入 |
| 09:31:56 |
56.05 |
13 |
214 |
买入 |
| 09:31:59 |
56.15 |
1 |
215 |
买入 |
| 09:32:02 |
56.08 |
1 |
216 |
卖出 |
| 09:32:11 |
56.14 |
1 |
217 |
买入 |
| 09:32:17 |
55.99 |
15 |
232 |
卖出 |
| 09:32:20 |
55.99 |
6 |
238 |
卖出 |
| 09:32:26 |
56.04 |
8 |
246 |
买入 |
| 09:32:29 |
56.09 |
12 |
258 |
买入 |
| 09:32:32 |
56.07 |
1 |
259 |
卖出 |
| 09:32:38 |
55.94 |
1 |
260 |
卖出 |
| 09:32:44 |
55.95 |
4 |
264 |
卖出 |
| 09:32:50 |
56 |
4 |
268 |
卖出 |
| 09:32:53 |
56 |
1 |
269 |
买入 |
| 09:32:56 |
56.04 |
2 |
271 |
买入 |
| 09:32:59 |
56.04 |
2 |
273 |
买入 |
| 09:33:08 |
56 |
9 |
282 |
卖出 |
| 09:33:11 |
55.88 |
20 |
302 |
卖出 |
| 09:33:14 |
55.98 |
6 |
308 |
买入 |
| 09:33:23 |
55.86 |
3 |
311 |
卖出 |
| 09:33:35 |
55.88 |
3 |
314 |
买入 |
| 09:33:41 |
55.88 |
1 |
315 |
买入 |
| 09:33:44 |
55.88 |
5 |
320 |
卖出 |
| 09:33:47 |
55.88 |
2 |
322 |
卖出 |
| 09:33:53 |
55.88 |
1 |
323 |
买入 |
| 09:33:59 |
55.88 |
3 |
326 |
买入 |
| 09:34:02 |
55.87 |
5 |
331 |
卖出 |
| 09:34:05 |
55.82 |
2 |
333 |
卖出 |
| 09:34:11 |
55.8 |
6 |
339 |
卖出 |
| 09:34:17 |
55.8 |
2 |
341 |
买入 |
| 09:34:26 |
55.86 |
1 |
342 |
买入 |
| 09:34:29 |
55.86 |
1 |
343 |
买入 |
| 09:34:38 |
55.86 |
3 |
346 |
买入 |
| 09:34:41 |
55.86 |
2 |
348 |
买入 |
| 09:34:44 |
55.86 |
5 |
353 |
买入 |
| 09:34:47 |
55.86 |
1 |
354 |
买入 |
| 09:34:50 |
55.87 |
2 |
356 |
买入 |
| 09:34:56 |
55.87 |
2 |
358 |
买入 |
| 09:35:02 |
55.87 |
1 |
359 |
买入 |
| 09:35:05 |
55.8 |
3 |
362 |
卖出 |
| 09:35:08 |
55.74 |
2 |
364 |
卖出 |
| 09:35:11 |
55.63 |
33 |
397 |
卖出 |
| 09:35:14 |
55.67 |
10 |
407 |
买入 |
| 09:35:17 |
55.69 |
16 |
423 |
买入 |
| 09:35:20 |
55.71 |
9 |
432 |
买入 |
| 09:35:23 |
55.77 |
2 |
434 |
买入 |
| 09:35:26 |
55.77 |
2 |
436 |
买入 |
| 09:35:35 |
55.77 |
3 |
439 |
买入 |
| 09:35:38 |
55.87 |
1 |
440 |
买入 |
| 09:35:41 |
55.88 |
4 |
444 |
买入 |
| 09:35:44 |
55.9 |
2 |
446 |
买入 |
| 09:35:56 |
55.79 |
5 |
451 |
卖出 |
| 09:35:59 |
55.77 |
1 |
452 |
卖出 |
| 09:36:05 |
55.7 |
11 |
463 |
卖出 |
| 09:36:14 |
55.57 |
1 |
464 |
买入 |
| 09:36:17 |
55.65 |
1 |
465 |
买入 |
| 09:36:23 |
55.65 |
4 |
469 |
卖出 |
| 09:36:35 |
55.65 |
1 |
470 |
买入 |
| 09:36:38 |
55.67 |
1 |
471 |
买入 |
| 09:36:47 |
55.66 |
1 |
472 |
买入 |
| 09:37:02 |
55.54 |
1 |
473 |
卖出 |
| 09:37:08 |
55.5 |
6 |
479 |
卖出 |
| 09:37:11 |
55.48 |
3 |
482 |
卖出 |
| 09:37:14 |
55.47 |
2 |
484 |
买入 |
| 09:37:17 |
55.48 |
1 |
485 |
卖出 |
| 09:37:20 |
55.56 |
5 |
490 |
买入 |
| 09:37:26 |
55.56 |
2 |
492 |
买入 |
| 09:37:29 |
55.48 |
1 |
493 |
卖出 |
| 09:37:32 |
55.47 |
3 |
496 |
卖出 |
| 09:37:35 |
55.48 |
5 |
501 |
买入 |
| 09:37:38 |
55.48 |
7 |
508 |
买入 |
| 09:37:41 |
55.47 |
4 |
512 |
买入 |
| 09:37:44 |
55.47 |
1 |
513 |
买入 |
| 09:37:47 |
55.47 |
1 |
514 |
买入 |
| 09:37:56 |
55.35 |
3 |
517 |
卖出 |
| 09:37:59 |
55.47 |
1 |
518 |
买入 |
| 09:38:05 |
55.47 |
2 |
520 |
买入 |
| 09:38:08 |
55.48 |
3 |
523 |
买入 |
| 09:38:11 |
55.48 |
5 |
528 |
买入 |
| 09:38:14 |
55.46 |
5 |
533 |
卖出 |
| 09:38:17 |
55.47 |
2 |
535 |
买入 |
| 09:38:20 |
55.47 |
4 |
539 |
买入 |
| 09:38:23 |
55.47 |
3 |
542 |
买入 |
| 09:38:53 |
55.47 |
7 |
549 |
买入 |
| 09:38:56 |
55.47 |
3 |
552 |
买入 |
| 09:38:59 |
55.47 |
1 |
553 |
买入 |
| 09:39:02 |
55.47 |
1 |
554 |
买入 |
| 09:39:05 |
55.35 |
14 |
568 |
卖出 |
| 09:39:08 |
55.3 |
3 |
571 |
卖出 |
| 09:39:11 |
55.3 |
9 |
580 |
买入 |
| 09:39:14 |
55.3 |
61 |
641 |
买入 |
| 09:39:20 |
55.42 |
1 |
642 |
买入 |
| 09:39:26 |
55.43 |
1 |
643 |
买入 |
| 09:39:29 |
55.44 |
2 |
645 |
买入 |
| 09:39:35 |
55.44 |
1 |
646 |
买入 |
| 09:39:44 |
55.43 |
1 |
647 |
买入 |
| 09:39:53 |
55.33 |
3 |
650 |
卖出 |
| 09:39:59 |
55.3 |
10 |
660 |
卖出 |
| 09:40:02 |
55.3 |
4 |
664 |
卖出 |
| 09:40:08 |
55.26 |
4 |
668 |
卖出 |
| 09:40:11 |
55.13 |
2 |
670 |
卖出 |
| 09:40:20 |
55.23 |
3 |
673 |
买入 |
| 09:40:23 |
55.23 |
1 |
674 |
买入 |
| 09:40:32 |
55.12 |
2 |
676 |
卖出 |
| 09:40:35 |
55.23 |
15 |
691 |
买入 |
| 09:40:38 |
55.23 |
1 |
692 |
买入 |
| 09:40:41 |
55.14 |
3 |
695 |
卖出 |
| 09:40:44 |
55.14 |
4 |
699 |
买入 |
| 09:40:53 |
55.13 |
2 |
701 |
卖出 |
| 09:40:56 |
55.07 |
9 |
710 |
卖出 |
| 09:40:59 |
55.09 |
1 |
711 |
买入 |
| 09:41:11 |
55.09 |
2 |
713 |
买入 |
| 09:41:14 |
55.21 |
1 |
714 |
买入 |
| 09:41:32 |
55.21 |
15 |
729 |
买入 |
| 09:41:35 |
55.21 |
8 |
737 |
买入 |
| 09:41:41 |
55.14 |
3 |
740 |
卖出 |
| 09:41:50 |
55.21 |
5 |
745 |
买入 |
| 09:41:56 |
55.2 |
1 |
746 |
买入 |
| 09:41:59 |
55.14 |
1 |
747 |
卖出 |
| 09:42:08 |
55.2 |
1 |
748 |
买入 |
| 09:42:14 |
55.2 |
1 |
749 |
买入 |
| 09:42:17 |
55.2 |
15 |
764 |
买入 |
| 09:42:20 |
55.2 |
12 |
776 |
买入 |
| 09:42:35 |
55.2 |
3 |
779 |
卖出 |
| 09:42:38 |
55.2 |
1 |
780 |
买入 |
| 09:42:41 |
55.16 |
2 |
782 |
卖出 |
| 09:42:44 |
55.18 |
10 |
792 |
买入 |
| 09:42:47 |
55.14 |
2 |
794 |
卖出 |
| 09:42:50 |
55.11 |
1 |
795 |
卖出 |
| 09:42:56 |
55.1 |
2 |
797 |
卖出 |
| 09:42:59 |
55.1 |
4 |
801 |
卖出 |
| 09:43:02 |
55.08 |
7 |
808 |
卖出 |
| 09:43:08 |
55.08 |
1 |
809 |
卖出 |
| 09:43:11 |
55.06 |
1 |
810 |
卖出 |
| 09:43:29 |
55.09 |
1 |
811 |
买入 |
| 09:43:35 |
55.04 |
2 |
813 |
卖出 |
| 09:43:47 |
55.03 |
6 |
819 |
卖出 |
| 09:43:50 |
54.88 |
10 |
829 |
卖出 |
| 09:43:56 |
54.88 |
5 |
834 |
卖出 |
| 09:44:05 |
54.88 |
2 |
836 |
卖出 |
| 09:44:29 |
54.88 |
28 |
864 |
卖出 |
| 09:44:32 |
54.88 |
20 |
884 |
卖出 |
| 09:44:38 |
54.89 |
6 |
890 |
买入 |
| 09:44:41 |
54.89 |
4 |
894 |
买入 |
| 09:44:44 |
54.89 |
5 |
899 |
卖出 |
| 09:45:02 |
54.89 |
1 |
900 |
卖出 |
| 09:45:08 |
54.85 |
10 |
910 |
卖出 |
| 09:45:11 |
54.85 |
1 |
911 |
卖出 |
| 09:45:14 |
54.85 |
1 |
912 |
买入 |
| 09:45:17 |
54.84 |
2 |
914 |
买入 |
| 09:45:20 |
54.73 |
11 |
925 |
卖出 |
| 09:45:32 |
54.73 |
1 |
926 |
卖出 |
| 09:45:44 |
54.84 |
2 |
928 |
买入 |
| 09:45:53 |
54.74 |
1 |
929 |
卖出 |
| 09:45:56 |
54.71 |
9 |
938 |
卖出 |
| 09:45:59 |
54.66 |
3 |
941 |
卖出 |
| 09:46:02 |
54.65 |
13 |
954 |
卖出 |
| 09:46:08 |
54.66 |
2 |
956 |
买入 |
| 09:46:11 |
54.65 |
18 |
974 |
卖出 |
| 09:46:29 |
54.7 |
2 |
976 |
买入 |
| 09:46:44 |
54.7 |
8 |
984 |
卖出 |
| 09:46:56 |
54.76 |
1 |
985 |
买入 |
| 09:46:59 |
54.7 |
4 |
989 |
卖出 |
| 09:47:08 |
54.74 |
2 |
991 |
买入 |
| 09:47:11 |
54.71 |
5 |
996 |
卖出 |
| 09:47:14 |
54.71 |
8 |
1004 |
买入 |
| 09:47:17 |
54.7 |
5 |
1009 |
卖出 |
| 09:47:23 |
54.71 |
2 |
1011 |
买入 |
| 09:47:26 |
54.71 |
5 |
1016 |
买入 |
| 09:47:32 |
54.65 |
8 |
1024 |
卖出 |
| 09:47:56 |
54.6 |
10 |
1034 |
卖出 |
| 09:47:59 |
54.7 |
3 |
1037 |
买入 |
| 09:48:11 |
54.7 |
1 |
1038 |
买入 |
| 09:48:23 |
54.67 |
2 |
1040 |
卖出 |
| 09:48:32 |
54.67 |
2 |
1042 |
买入 |
| 09:48:35 |
54.67 |
2 |
1044 |
买入 |
| 09:48:38 |
54.65 |
6 |
1050 |
买入 |
| 09:48:41 |
54.65 |
10 |
1060 |
买入 |
| 09:48:44 |
54.66 |
2 |
1062 |
买入 |
| 09:48:50 |
54.66 |
3 |
1065 |
买入 |
| 09:49:05 |
54.65 |
1 |
1066 |
买入 |
| 09:49:11 |
54.66 |
8 |
1074 |
买入 |
| 09:49:14 |
54.7 |
14 |
1088 |
买入 |
| 09:49:17 |
54.66 |
20 |
1108 |
卖出 |
| 09:49:20 |
54.71 |
1 |
1109 |
买入 |
| 09:49:23 |
54.71 |
3 |
1112 |
买入 |
| 09:49:26 |
54.71 |
8 |
1120 |
买入 |
| 09:49:29 |
54.7 |
13 |
1133 |
买入 |
| 09:49:32 |
54.73 |
5 |
1138 |
买入 |
| 09:49:35 |
54.74 |
15 |
1153 |
买入 |
| 09:49:41 |
54.83 |
1 |
1154 |
买入 |
| 09:49:56 |
54.79 |
1 |
1155 |
卖出 |
| 09:49:59 |
54.82 |
15 |
1170 |
买入 |
| 09:50:08 |
54.83 |
6 |
1176 |
买入 |
| 09:50:11 |
54.84 |
5 |
1181 |
买入 |
| 09:50:14 |
54.82 |
22 |
1203 |
卖出 |
| 09:50:20 |
54.79 |
3 |
1206 |
卖出 |
| 09:50:23 |
54.79 |
1 |
1207 |
买入 |
| 09:50:26 |
54.79 |
2 |
1209 |
买入 |
| 09:50:29 |
54.8 |
4 |
1213 |
卖出 |
| 09:50:59 |
54.93 |
6 |
1219 |
买入 |
| 09:51:02 |
54.94 |
3 |
1222 |
买入 |
| 09:51:05 |
54.93 |
2 |
1224 |
卖出 |
| 09:51:08 |
54.93 |
1 |
1225 |
买入 |
| 09:51:17 |
54.93 |
2 |
1227 |
买入 |
| 09:51:23 |
54.93 |
7 |
1234 |
卖出 |
| 09:51:26 |
54.93 |
6 |
1240 |
卖出 |
| 09:51:29 |
54.93 |
4 |
1244 |
买入 |
| 09:51:32 |
54.94 |
5 |
1249 |
买入 |
| 09:51:47 |
54.93 |
1 |
1250 |
买入 |
| 09:51:53 |
54.96 |
9 |
1259 |
买入 |
| 09:51:56 |
54.93 |
12 |
1271 |
卖出 |
| 09:52:05 |
55.04 |
1 |
1272 |
买入 |
| 09:52:08 |
54.93 |
4 |
1276 |
卖出 |
| 09:52:50 |
55.04 |
1 |
1277 |
买入 |
| 09:53:02 |
55.04 |
1 |
1278 |
买入 |
| 09:53:14 |
55.04 |
7 |
1285 |
买入 |
| 09:53:17 |
55.03 |
2 |
1287 |
买入 |
| 09:53:20 |
55.03 |
9 |
1296 |
买入 |
| 09:53:26 |
55.03 |
1 |
1297 |
买入 |
| 09:53:29 |
55.04 |
8 |
1305 |
买入 |
| 09:53:38 |
55.04 |
3 |
1308 |
买入 |
| 09:53:41 |
55.03 |
4 |
1312 |
卖出 |
| 09:53:44 |
55.04 |
6 |
1318 |
买入 |
| 09:54:08 |
54.98 |
2 |
1320 |
卖出 |
| 09:54:20 |
54.92 |
3 |
1323 |
卖出 |
| 09:54:23 |
54.91 |
3 |
1326 |
卖出 |
| 09:54:26 |
54.9 |
3 |
1329 |
卖出 |
| 09:54:41 |
54.98 |
7 |
1336 |
买入 |
| 09:54:44 |
54.9 |
8 |
1344 |
卖出 |
| 09:54:47 |
54.9 |
3 |
1347 |
卖出 |
| 09:54:50 |
54.9 |
6 |
1353 |
卖出 |
| 09:54:53 |
54.9 |
12 |
1365 |
卖出 |
| 09:54:56 |
54.9 |
5 |
1370 |
卖出 |
| 09:55:02 |
54.9 |
1 |
1371 |
买入 |
| 09:55:05 |
54.96 |
1 |
1372 |
卖出 |
| 09:55:08 |
55.04 |
7 |
1379 |
买入 |
| 09:55:29 |
54.86 |
6 |
1385 |
卖出 |
| 09:55:32 |
55.04 |
7 |
1392 |
买入 |
| 09:55:41 |
55.09 |
1 |
1393 |
买入 |
| 09:55:47 |
54.87 |
8 |
1401 |
卖出 |
| 09:56:02 |
55.09 |
4 |
1405 |
买入 |
| 09:56:20 |
55.06 |
5 |
1410 |
卖出 |
| 09:56:23 |
55.09 |
3 |
1413 |
买入 |
| 09:56:38 |
55.08 |
16 |
1429 |
卖出 |
| 09:56:50 |
54.85 |
6 |
1435 |
卖出 |
| 09:56:53 |
54.87 |
1 |
1436 |
卖出 |
| 09:57:08 |
54.87 |
5 |
1441 |
卖出 |
| 09:57:14 |
54.87 |
2 |
1443 |
卖出 |
| 09:57:23 |
54.87 |
5 |
1448 |
卖出 |
| 09:57:26 |
54.88 |
1 |
1449 |
买入 |
| 09:57:29 |
54.88 |
5 |
1454 |
卖出 |
| 09:57:32 |
54.87 |
6 |
1460 |
卖出 |
| 09:57:35 |
55 |
12 |
1472 |
买入 |
| 09:57:41 |
55 |
3 |
1475 |
买入 |
| 09:58:17 |
54.87 |
4 |
1479 |
卖出 |
| 09:58:20 |
54.89 |
5 |
1484 |
买入 |
| 09:58:23 |
54.99 |
5 |
1489 |
买入 |
| 09:58:26 |
54.86 |
3 |
1492 |
卖出 |
| 09:58:32 |
54.87 |
5 |
1497 |
卖出 |
| 09:58:38 |
54.85 |
4 |
1501 |
卖出 |
| 09:58:44 |
54.86 |
1 |
1502 |
卖出 |
| 09:58:50 |
54.86 |
1 |
1503 |
卖出 |
| 09:58:53 |
54.86 |
17 |
1520 |
卖出 |
| 09:58:56 |
54.86 |
1 |
1521 |
卖出 |
| 09:58:59 |
54.99 |
1 |
1522 |
买入 |
| 09:59:41 |
54.99 |
2 |
1524 |
买入 |
| 09:59:47 |
54.99 |
1 |
1525 |
买入 |