江山欧派[603208]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
61.4 |
1 |
1 |
集合竞价 |
| 09:15:13 |
61.4 |
2 |
2 |
集合竞价 |
| 09:15:34 |
61.4 |
3 |
3 |
集合竞价 |
| 09:16:19 |
61.42 |
3 |
3 |
集合竞价 |
| 09:17:01 |
61.42 |
3 |
3 |
集合竞价 |
| 09:17:07 |
61.42 |
3 |
3 |
集合竞价 |
| 09:18:16 |
61.42 |
9 |
9 |
集合竞价 |
| 09:18:40 |
61.42 |
10 |
10 |
集合竞价 |
| 09:19:25 |
61.42 |
10 |
10 |
集合竞价 |
| 09:19:40 |
61.42 |
10 |
10 |
集合竞价 |
| 09:19:43 |
61.42 |
10 |
10 |
集合竞价 |
| 09:19:55 |
61.42 |
11 |
11 |
集合竞价 |
| 09:20:58 |
61.4 |
12 |
12 |
集合竞价 |
| 09:21:13 |
61.4 |
13 |
13 |
集合竞价 |
| 09:21:46 |
61.4 |
16 |
16 |
集合竞价 |
| 09:22:16 |
61.4 |
18 |
18 |
集合竞价 |
| 09:23:22 |
61.33 |
30 |
30 |
集合竞价 |
| 09:24:01 |
61.33 |
30 |
30 |
集合竞价 |
| 09:24:07 |
61.33 |
31 |
31 |
集合竞价 |
| 09:24:55 |
61.33 |
32 |
32 |
集合竞价 |
| 09:24:58 |
61.4 |
33 |
33 |
集合竞价 |
| 09:25:01 |
61.33 |
44 |
44 |
集合竞价 |
| 09:25:06 |
61.33 |
44 |
88 |
卖出 |
| 09:30:01 |
61.3 |
2 |
90 |
卖出 |
| 09:30:04 |
61.3 |
3 |
93 |
卖出 |
| 09:30:07 |
61.4 |
4 |
97 |
买入 |
| 09:30:10 |
61.3 |
2 |
99 |
卖出 |
| 09:30:13 |
61.3 |
1 |
100 |
买入 |
| 09:30:19 |
61.15 |
1 |
101 |
卖出 |
| 09:30:22 |
61.11 |
19 |
120 |
卖出 |
| 09:30:25 |
61 |
5 |
125 |
卖出 |
| 09:30:34 |
61 |
9 |
134 |
买入 |
| 09:30:49 |
60.8 |
3 |
137 |
卖出 |
| 09:30:52 |
61 |
5 |
142 |
买入 |
| 09:31:04 |
60.83 |
9 |
151 |
卖出 |
| 09:31:07 |
61 |
6 |
157 |
买入 |
| 09:31:10 |
61 |
5 |
162 |
买入 |
| 09:31:19 |
61.03 |
2 |
164 |
卖出 |
| 09:31:25 |
61.1 |
1 |
165 |
买入 |
| 09:31:28 |
61.02 |
1 |
166 |
卖出 |
| 09:31:31 |
61.1 |
2 |
168 |
买入 |
| 09:31:34 |
61.11 |
2 |
170 |
买入 |
| 09:31:40 |
61.12 |
1 |
171 |
卖出 |
| 09:31:46 |
61.12 |
2 |
173 |
卖出 |
| 09:31:52 |
61.25 |
1 |
174 |
买入 |
| 09:31:58 |
61.12 |
2 |
176 |
卖出 |
| 09:32:01 |
61.1 |
1 |
177 |
卖出 |
| 09:32:04 |
61.12 |
2 |
179 |
买入 |
| 09:32:10 |
61.02 |
3 |
182 |
卖出 |
| 09:32:19 |
61.02 |
1 |
183 |
卖出 |
| 09:32:25 |
61 |
5 |
188 |
卖出 |
| 09:32:28 |
60.95 |
1 |
189 |
卖出 |
| 09:32:34 |
61 |
4 |
193 |
买入 |
| 09:32:55 |
60.9 |
1 |
194 |
买入 |
| 09:33:01 |
60.85 |
1 |
195 |
卖出 |
| 09:33:04 |
60.86 |
1 |
196 |
买入 |
| 09:33:07 |
60.86 |
10 |
206 |
买入 |
| 09:33:10 |
60.86 |
7 |
213 |
买入 |
| 09:33:16 |
60.9 |
2 |
215 |
买入 |
| 09:33:19 |
60.85 |
2 |
217 |
卖出 |
| 09:33:22 |
60.86 |
10 |
227 |
买入 |
| 09:33:25 |
60.9 |
7 |
234 |
买入 |
| 09:33:28 |
60.95 |
2 |
236 |
买入 |
| 09:33:31 |
61.02 |
8 |
244 |
买入 |
| 09:33:34 |
61.12 |
10 |
254 |
买入 |
| 09:33:40 |
60.9 |
20 |
274 |
卖出 |
| 09:33:49 |
60.92 |
1 |
275 |
卖出 |
| 09:33:52 |
60.98 |
2 |
277 |
买入 |
| 09:33:58 |
61.11 |
1 |
278 |
买入 |
| 09:34:04 |
61.12 |
1 |
279 |
买入 |
| 09:34:07 |
61.22 |
3 |
282 |
买入 |
| 09:34:10 |
61.13 |
2 |
284 |
卖出 |
| 09:34:19 |
61.25 |
2 |
286 |
买入 |
| 09:34:34 |
61.3 |
4 |
290 |
买入 |
| 09:34:37 |
61.3 |
15 |
305 |
买入 |
| 09:34:43 |
61.4 |
5 |
310 |
买入 |
| 09:34:46 |
61.5 |
2 |
312 |
买入 |
| 09:34:49 |
61.67 |
2 |
314 |
买入 |
| 09:34:52 |
61.58 |
1 |
315 |
卖出 |
| 09:35:01 |
61.67 |
14 |
329 |
买入 |
| 09:35:04 |
61.67 |
1 |
330 |
卖出 |
| 09:35:07 |
61.58 |
16 |
346 |
卖出 |
| 09:35:13 |
61.58 |
2 |
348 |
卖出 |
| 09:35:16 |
61.58 |
4 |
352 |
卖出 |
| 09:35:34 |
61.52 |
8 |
360 |
买入 |
| 09:35:43 |
61.34 |
4 |
364 |
卖出 |
| 09:35:58 |
61.33 |
3 |
367 |
卖出 |
| 09:36:01 |
61.32 |
2 |
369 |
卖出 |
| 09:36:04 |
61.33 |
20 |
389 |
买入 |
| 09:36:07 |
61.34 |
99 |
488 |
买入 |
| 09:36:10 |
61.99 |
1 |
489 |
买入 |
| 09:36:13 |
61.59 |
3 |
492 |
买入 |
| 09:36:16 |
61.99 |
6 |
498 |
买入 |
| 09:36:28 |
61.62 |
15 |
513 |
卖出 |
| 09:36:31 |
61.64 |
2 |
515 |
买入 |
| 09:36:34 |
61.99 |
27 |
542 |
买入 |
| 09:36:37 |
61.99 |
29 |
571 |
买入 |
| 09:36:40 |
62 |
29 |
600 |
买入 |
| 09:36:43 |
62.11 |
2 |
602 |
买入 |
| 09:36:46 |
62.12 |
1 |
603 |
卖出 |
| 09:36:55 |
62.4 |
189 |
792 |
买入 |
| 09:36:58 |
62.33 |
12 |
804 |
卖出 |
| 09:37:01 |
62.48 |
1 |
805 |
买入 |
| 09:37:04 |
62.36 |
6 |
811 |
卖出 |
| 09:37:07 |
62.5 |
23 |
834 |
买入 |
| 09:37:13 |
62.53 |
2 |
836 |
买入 |
| 09:37:16 |
62.55 |
10 |
846 |
买入 |
| 09:37:19 |
62.68 |
3 |
849 |
买入 |
| 09:37:25 |
62.85 |
3 |
852 |
买入 |
| 09:37:34 |
62.85 |
7 |
859 |
买入 |
| 09:37:37 |
62.87 |
22 |
881 |
买入 |
| 09:37:40 |
62.87 |
22 |
903 |
卖出 |
| 09:37:43 |
62.86 |
16 |
919 |
卖出 |
| 09:37:46 |
62.68 |
7 |
926 |
卖出 |
| 09:37:52 |
62.68 |
16 |
942 |
买入 |
| 09:37:55 |
62.68 |
35 |
977 |
买入 |
| 09:37:58 |
62.52 |
60 |
1037 |
卖出 |
| 09:38:04 |
62.99 |
80 |
1117 |
买入 |
| 09:38:10 |
63.01 |
5 |
1122 |
卖出 |
| 09:38:16 |
63.29 |
5 |
1127 |
买入 |
| 09:38:19 |
63.25 |
1 |
1128 |
买入 |
| 09:38:22 |
63.28 |
11 |
1139 |
买入 |
| 09:38:25 |
63.08 |
19 |
1158 |
卖出 |
| 09:38:28 |
63.48 |
2 |
1160 |
买入 |
| 09:38:34 |
63.09 |
1 |
1161 |
卖出 |
| 09:38:37 |
63.46 |
31 |
1192 |
买入 |
| 09:38:40 |
63.09 |
1 |
1193 |
卖出 |
| 09:38:49 |
63.09 |
8 |
1201 |
卖出 |
| 09:39:01 |
63.1 |
2 |
1203 |
卖出 |
| 09:39:07 |
63.11 |
10 |
1213 |
买入 |
| 09:39:10 |
63 |
60 |
1273 |
卖出 |
| 09:39:13 |
63.12 |
2 |
1275 |
买入 |
| 09:39:16 |
63.08 |
2 |
1277 |
买入 |
| 09:39:19 |
63 |
3 |
1280 |
卖出 |
| 09:39:22 |
62.99 |
28 |
1308 |
卖出 |
| 09:39:25 |
62.99 |
5 |
1313 |
卖出 |
| 09:39:28 |
62.99 |
6 |
1319 |
卖出 |
| 09:39:31 |
62.98 |
20 |
1339 |
卖出 |
| 09:39:34 |
62.99 |
6 |
1345 |
买入 |
| 09:39:37 |
63.08 |
29 |
1374 |
买入 |
| 09:39:40 |
63.08 |
1 |
1375 |
卖出 |
| 09:39:43 |
63.23 |
127 |
1502 |
买入 |
| 09:39:46 |
63.35 |
11 |
1513 |
买入 |
| 09:39:49 |
63.47 |
15 |
1528 |
买入 |
| 09:39:52 |
63.47 |
9 |
1537 |
买入 |
| 09:39:55 |
63.47 |
3 |
1540 |
买入 |
| 09:39:58 |
63.49 |
14 |
1554 |
买入 |
| 09:40:01 |
63.55 |
10 |
1564 |
买入 |
| 09:40:04 |
63.6 |
30 |
1594 |
买入 |
| 09:40:10 |
63.6 |
4 |
1598 |
买入 |
| 09:40:13 |
63.58 |
7 |
1605 |
卖出 |
| 09:40:16 |
63.62 |
7 |
1612 |
买入 |
| 09:40:19 |
63.59 |
20 |
1632 |
卖出 |
| 09:40:22 |
63.61 |
2 |
1634 |
买入 |
| 09:40:25 |
63.61 |
2 |
1636 |
买入 |
| 09:40:28 |
63.6 |
15 |
1651 |
卖出 |
| 09:40:31 |
63.6 |
1 |
1652 |
卖出 |
| 09:40:34 |
63.62 |
3 |
1655 |
卖出 |
| 09:40:37 |
63.79 |
19 |
1674 |
买入 |
| 09:40:40 |
63.76 |
3 |
1677 |
卖出 |
| 09:40:46 |
63.74 |
6 |
1683 |
买入 |
| 09:40:49 |
63.74 |
1 |
1684 |
买入 |
| 09:40:52 |
63.74 |
1 |
1685 |
卖出 |
| 09:40:55 |
63.76 |
5 |
1690 |
卖出 |
| 09:40:58 |
63.8 |
7 |
1697 |
买入 |
| 09:41:01 |
63.85 |
2 |
1699 |
买入 |
| 09:41:04 |
63.83 |
7 |
1706 |
卖出 |
| 09:41:07 |
63.82 |
42 |
1748 |
卖出 |
| 09:41:10 |
63.86 |
9 |
1757 |
卖出 |
| 09:41:13 |
63.82 |
26 |
1783 |
卖出 |
| 09:41:16 |
63.76 |
35 |
1818 |
卖出 |
| 09:41:19 |
63.75 |
51 |
1869 |
卖出 |
| 09:41:22 |
63.74 |
17 |
1886 |
卖出 |
| 09:41:25 |
63.59 |
9 |
1895 |
卖出 |
| 09:41:28 |
63.55 |
1 |
1896 |
卖出 |
| 09:41:31 |
63.55 |
7 |
1903 |
卖出 |
| 09:41:37 |
63.7 |
41 |
1944 |
买入 |
| 09:41:40 |
63.5 |
2 |
1946 |
卖出 |
| 09:41:46 |
63.66 |
2 |
1948 |
买入 |
| 09:41:49 |
63.57 |
1 |
1949 |
卖出 |
| 09:41:52 |
63.66 |
3 |
1952 |
买入 |
| 09:41:55 |
63.66 |
3 |
1955 |
买入 |
| 09:42:04 |
63.5 |
6 |
1961 |
卖出 |
| 09:42:07 |
63.47 |
58 |
2019 |
卖出 |
| 09:42:10 |
63.45 |
27 |
2046 |
卖出 |
| 09:42:16 |
63.44 |
1 |
2047 |
卖出 |
| 09:42:22 |
63.34 |
11 |
2058 |
卖出 |
| 09:42:25 |
63.33 |
9 |
2067 |
卖出 |
| 09:42:28 |
63.3 |
1 |
2068 |
买入 |
| 09:42:31 |
63.34 |
6 |
2074 |
买入 |
| 09:42:34 |
63.34 |
1 |
2075 |
买入 |
| 09:42:37 |
63.46 |
23 |
2098 |
买入 |
| 09:42:40 |
63.33 |
9 |
2107 |
卖出 |
| 09:42:49 |
63.33 |
1 |
2108 |
卖出 |
| 09:42:52 |
63.6 |
49 |
2157 |
买入 |
| 09:42:55 |
63.54 |
5 |
2162 |
卖出 |
| 09:43:07 |
63.6 |
46 |
2208 |
卖出 |
| 09:43:10 |
63.54 |
3 |
2211 |
卖出 |
| 09:43:13 |
63.51 |
10 |
2221 |
卖出 |
| 09:43:16 |
63.6 |
2 |
2223 |
买入 |
| 09:43:25 |
63.6 |
1 |
2224 |
买入 |
| 09:43:34 |
63.6 |
4 |
2228 |
买入 |
| 09:43:37 |
63.5 |
19 |
2247 |
卖出 |
| 09:43:40 |
63.5 |
14 |
2261 |
卖出 |
| 09:43:43 |
63.69 |
118 |
2379 |
买入 |
| 09:43:46 |
63.7 |
15 |
2394 |
买入 |
| 09:43:49 |
63.77 |
15 |
2409 |
买入 |
| 09:43:52 |
63.7 |
5 |
2414 |
卖出 |
| 09:43:58 |
63.7 |
4 |
2418 |
卖出 |
| 09:44:01 |
63.85 |
3 |
2421 |
买入 |
| 09:44:04 |
63.71 |
5 |
2426 |
卖出 |
| 09:44:07 |
63.69 |
42 |
2468 |
卖出 |
| 09:44:10 |
63.84 |
56 |
2524 |
买入 |
| 09:44:13 |
63.69 |
10 |
2534 |
卖出 |
| 09:44:16 |
63.69 |
29 |
2563 |
卖出 |
| 09:44:25 |
63.52 |
1 |
2564 |
卖出 |
| 09:44:28 |
63.64 |
3 |
2567 |
买入 |
| 09:44:31 |
63.61 |
14 |
2581 |
卖出 |
| 09:44:34 |
63.5 |
19 |
2600 |
卖出 |
| 09:44:37 |
63.45 |
18 |
2618 |
卖出 |
| 09:44:40 |
63.65 |
31 |
2649 |
买入 |
| 09:44:49 |
63.64 |
8 |
2657 |
买入 |
| 09:44:55 |
63.39 |
1 |
2658 |
卖出 |
| 09:44:58 |
63.64 |
4 |
2662 |
买入 |
| 09:45:01 |
63.3 |
4 |
2666 |
卖出 |
| 09:45:04 |
63.21 |
2 |
2668 |
卖出 |
| 09:45:07 |
63.2 |
7 |
2675 |
卖出 |
| 09:45:10 |
63.39 |
20 |
2695 |
买入 |
| 09:45:13 |
63.07 |
3 |
2698 |
卖出 |
| 09:45:16 |
63.08 |
4 |
2702 |
买入 |
| 09:45:22 |
63.08 |
14 |
2716 |
卖出 |
| 09:45:28 |
63.15 |
1 |
2717 |
买入 |
| 09:45:31 |
63.08 |
2 |
2719 |
卖出 |
| 09:45:34 |
63.3 |
2 |
2721 |
买入 |
| 09:45:40 |
63.38 |
8 |
2729 |
买入 |
| 09:45:46 |
63.36 |
5 |
2734 |
卖出 |
| 09:45:49 |
63.36 |
1 |
2735 |
卖出 |
| 09:45:52 |
63.39 |
18 |
2753 |
买入 |
| 09:45:55 |
63.38 |
2 |
2755 |
卖出 |
| 09:46:01 |
63.53 |
9 |
2764 |
买入 |
| 09:46:04 |
63.53 |
21 |
2785 |
卖出 |
| 09:46:07 |
63.38 |
28 |
2813 |
卖出 |
| 09:46:10 |
63.36 |
18 |
2831 |
卖出 |
| 09:46:13 |
63.38 |
1 |
2832 |
买入 |
| 09:46:19 |
63.36 |
33 |
2865 |
卖出 |
| 09:46:22 |
63.37 |
44 |
2909 |
买入 |
| 09:46:28 |
63.53 |
9 |
2918 |
买入 |
| 09:46:31 |
63.62 |
10 |
2928 |
买入 |
| 09:46:34 |
63.62 |
2 |
2930 |
买入 |
| 09:46:40 |
63.68 |
13 |
2943 |
买入 |
| 09:46:43 |
63.69 |
19 |
2962 |
买入 |
| 09:46:46 |
63.7 |
14 |
2976 |
买入 |
| 09:46:52 |
63.65 |
14 |
2990 |
卖出 |
| 09:47:01 |
63.8 |
3 |
2993 |
买入 |
| 09:47:04 |
63.67 |
3 |
2996 |
卖出 |
| 09:47:10 |
63.67 |
21 |
3017 |
卖出 |
| 09:47:13 |
63.64 |
8 |
3025 |
卖出 |
| 09:47:16 |
63.68 |
9 |
3034 |
买入 |
| 09:47:31 |
63.68 |
3 |
3037 |
买入 |
| 09:47:34 |
63.67 |
20 |
3057 |
卖出 |
| 09:47:40 |
63.8 |
9 |
3066 |
买入 |
| 09:47:43 |
63.77 |
7 |
3073 |
卖出 |
| 09:47:49 |
63.84 |
23 |
3096 |
买入 |
| 09:47:55 |
63.85 |
10 |
3106 |
买入 |
| 09:47:58 |
63.77 |
18 |
3124 |
卖出 |
| 09:48:01 |
63.76 |
3 |
3127 |
卖出 |
| 09:48:04 |
63.76 |
1 |
3128 |
卖出 |
| 09:48:07 |
63.77 |
11 |
3139 |
买入 |
| 09:48:10 |
63.85 |
22 |
3161 |
买入 |
| 09:48:16 |
63.84 |
4 |
3165 |
卖出 |
| 09:48:22 |
63.84 |
1 |
3166 |
买入 |
| 09:48:28 |
63.88 |
14 |
3180 |
买入 |
| 09:48:31 |
63.84 |
1 |
3181 |
买入 |
| 09:48:34 |
63.88 |
5 |
3186 |
买入 |
| 09:48:37 |
63.84 |
1 |
3187 |
卖出 |
| 09:48:40 |
63.88 |
9 |
3196 |
买入 |
| 09:48:43 |
63.89 |
1 |
3197 |
卖出 |
| 09:48:49 |
63.84 |
7 |
3204 |
卖出 |
| 09:48:58 |
63.76 |
6 |
3210 |
卖出 |
| 09:49:07 |
63.82 |
5 |
3215 |
买入 |
| 09:49:10 |
63.83 |
8 |
3223 |
买入 |
| 09:49:13 |
63.84 |
5 |
3228 |
买入 |
| 09:49:16 |
63.84 |
16 |
3244 |
买入 |
| 09:49:19 |
63.88 |
2 |
3246 |
买入 |
| 09:49:22 |
63.89 |
5 |
3251 |
买入 |
| 09:49:25 |
63.84 |
5 |
3256 |
卖出 |
| 09:49:28 |
63.89 |
6 |
3262 |
买入 |
| 09:49:31 |
63.89 |
1 |
3263 |
卖出 |
| 09:49:34 |
63.94 |
164 |
3427 |
买入 |
| 09:49:37 |
63.96 |
16 |
3443 |
买入 |
| 09:49:40 |
63.99 |
11 |
3454 |
买入 |
| 09:49:43 |
64 |
9 |
3463 |
买入 |
| 09:49:46 |
64.09 |
116 |
3579 |
买入 |
| 09:49:49 |
64.01 |
4 |
3583 |
卖出 |
| 09:49:52 |
64.09 |
14 |
3597 |
买入 |
| 09:50:01 |
64.17 |
18 |
3615 |
买入 |
| 09:50:04 |
64.19 |
3 |
3618 |
卖出 |
| 09:50:07 |
64.19 |
3 |
3621 |
买入 |
| 09:50:10 |
64.22 |
25 |
3646 |
买入 |
| 09:50:13 |
64.23 |
1 |
3647 |
买入 |