江山欧派[603208]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
36.25 |
6 |
6 |
集合竞价 |
| 09:15:04 |
39.51 |
11 |
11 |
集合竞价 |
| 09:15:13 |
39.51 |
11 |
11 |
集合竞价 |
| 09:16:13 |
39.51 |
11 |
11 |
集合竞价 |
| 09:17:16 |
39.51 |
11 |
11 |
集合竞价 |
| 09:17:46 |
39.51 |
11 |
11 |
集合竞价 |
| 09:17:58 |
39.51 |
11 |
11 |
集合竞价 |
| 09:18:10 |
39.51 |
11 |
11 |
集合竞价 |
| 09:19:01 |
39.51 |
31 |
31 |
集合竞价 |
| 09:19:16 |
39.51 |
48 |
48 |
集合竞价 |
| 09:19:28 |
39.51 |
48 |
48 |
集合竞价 |
| 09:20:01 |
39.51 |
48 |
48 |
集合竞价 |
| 09:20:04 |
39.51 |
48 |
48 |
集合竞价 |
| 09:21:40 |
39.51 |
48 |
48 |
集合竞价 |
| 09:21:43 |
39.51 |
48 |
48 |
集合竞价 |
| 09:21:49 |
39.51 |
49 |
49 |
集合竞价 |
| 09:22:07 |
39.51 |
55 |
55 |
集合竞价 |
| 09:22:10 |
39.51 |
56 |
56 |
集合竞价 |
| 09:22:19 |
39.51 |
58 |
58 |
集合竞价 |
| 09:22:55 |
39.51 |
61 |
61 |
集合竞价 |
| 09:23:19 |
39.51 |
61 |
61 |
集合竞价 |
| 09:23:43 |
39.51 |
67 |
67 |
集合竞价 |
| 09:23:46 |
39.51 |
70 |
70 |
集合竞价 |
| 09:23:49 |
39.51 |
70 |
70 |
集合竞价 |
| 09:24:13 |
39.51 |
71 |
71 |
集合竞价 |
| 09:24:28 |
39.51 |
74 |
74 |
集合竞价 |
| 09:24:34 |
39.51 |
74 |
74 |
集合竞价 |
| 09:24:40 |
39.51 |
75 |
75 |
集合竞价 |
| 09:24:52 |
39.58 |
75 |
75 |
集合竞价 |
| 09:24:58 |
39.58 |
78 |
78 |
集合竞价 |
| 09:25:03 |
39.98 |
79 |
157 |
卖出 |
| 09:30:01 |
39.98 |
4 |
161 |
卖出 |
| 09:30:04 |
39.58 |
56 |
217 |
卖出 |
| 09:30:07 |
39.98 |
23 |
240 |
买入 |
| 09:30:10 |
39.98 |
30 |
270 |
买入 |
| 09:30:13 |
39.97 |
6 |
276 |
买入 |
| 09:30:16 |
39.59 |
16 |
292 |
卖出 |
| 09:30:19 |
39.58 |
1 |
293 |
卖出 |
| 09:30:22 |
39.58 |
15 |
308 |
卖出 |
| 09:30:25 |
39.58 |
5 |
313 |
卖出 |
| 09:30:28 |
39.59 |
2 |
315 |
买入 |
| 09:30:31 |
39.51 |
58 |
373 |
卖出 |
| 09:30:34 |
39.51 |
63 |
436 |
卖出 |
| 09:30:37 |
39.58 |
15 |
451 |
买入 |
| 09:30:40 |
39.57 |
7 |
458 |
卖出 |
| 09:30:43 |
39.9 |
1 |
459 |
买入 |
| 09:30:46 |
39.57 |
5 |
464 |
卖出 |
| 09:30:52 |
39.59 |
5 |
469 |
卖出 |
| 09:30:55 |
39.58 |
4 |
473 |
卖出 |
| 09:30:58 |
39.58 |
2 |
475 |
卖出 |
| 09:31:01 |
39.59 |
5 |
480 |
卖出 |
| 09:31:04 |
39.59 |
20 |
500 |
卖出 |
| 09:31:07 |
39.6 |
10 |
510 |
买入 |
| 09:31:10 |
39.6 |
5 |
515 |
卖出 |
| 09:31:16 |
39.61 |
8 |
523 |
卖出 |
| 09:31:19 |
39.61 |
12 |
535 |
买入 |
| 09:31:22 |
39.61 |
7 |
542 |
卖出 |
| 09:31:25 |
39.6 |
12 |
554 |
卖出 |
| 09:31:28 |
39.6 |
3 |
557 |
卖出 |
| 09:31:31 |
39.61 |
10 |
567 |
买入 |
| 09:31:37 |
39.6 |
8 |
575 |
卖出 |
| 09:31:40 |
39.59 |
2 |
577 |
卖出 |
| 09:31:43 |
39.59 |
7 |
584 |
卖出 |
| 09:31:46 |
39.56 |
6 |
590 |
卖出 |
| 09:31:49 |
39.51 |
12 |
602 |
卖出 |
| 09:31:55 |
39.56 |
12 |
614 |
买入 |
| 09:31:58 |
39.56 |
1 |
615 |
卖出 |
| 09:32:01 |
39.56 |
4 |
619 |
卖出 |
| 09:32:04 |
39.56 |
7 |
626 |
卖出 |
| 09:32:07 |
39.56 |
25 |
651 |
卖出 |
| 09:32:10 |
39.51 |
8 |
659 |
卖出 |
| 09:32:13 |
39.51 |
3 |
662 |
卖出 |
| 09:32:16 |
39.5 |
6 |
668 |
卖出 |
| 09:32:22 |
39.52 |
2 |
670 |
卖出 |
| 09:32:25 |
39.48 |
23 |
693 |
卖出 |
| 09:32:31 |
39.48 |
1 |
694 |
卖出 |
| 09:32:34 |
39.48 |
2 |
696 |
卖出 |
| 09:32:40 |
39.39 |
10 |
706 |
卖出 |
| 09:32:46 |
39.38 |
15 |
721 |
卖出 |
| 09:32:49 |
39.21 |
9 |
730 |
卖出 |
| 09:32:52 |
39.21 |
11 |
741 |
买入 |
| 09:32:55 |
39.14 |
3 |
744 |
卖出 |
| 09:32:58 |
39.11 |
12 |
756 |
卖出 |
| 09:33:01 |
39.11 |
2 |
758 |
卖出 |
| 09:33:04 |
39.11 |
22 |
780 |
卖出 |
| 09:33:07 |
39.11 |
15 |
795 |
卖出 |
| 09:33:10 |
39.15 |
6 |
801 |
买入 |
| 09:33:16 |
39 |
55 |
856 |
卖出 |
| 09:33:19 |
39.11 |
38 |
894 |
买入 |
| 09:33:22 |
39.11 |
12 |
906 |
买入 |
| 09:33:25 |
39.11 |
8 |
914 |
卖出 |
| 09:33:28 |
39.22 |
4 |
918 |
买入 |
| 09:33:31 |
39.14 |
11 |
929 |
卖出 |
| 09:33:37 |
39.14 |
4 |
933 |
卖出 |
| 09:33:40 |
39.22 |
2 |
935 |
买入 |
| 09:33:43 |
39.22 |
2 |
937 |
买入 |
| 09:34:01 |
39.21 |
4 |
941 |
卖出 |
| 09:34:07 |
39.21 |
3 |
944 |
买入 |
| 09:34:13 |
39.14 |
17 |
961 |
卖出 |
| 09:34:28 |
39.21 |
1 |
962 |
卖出 |
| 09:34:43 |
39.23 |
4 |
966 |
卖出 |
| 09:34:46 |
39.23 |
4 |
970 |
卖出 |
| 09:34:52 |
39.24 |
5 |
975 |
卖出 |
| 09:34:55 |
39.23 |
12 |
987 |
卖出 |
| 09:34:58 |
39.4 |
12 |
999 |
买入 |
| 09:35:01 |
39.46 |
1 |
1000 |
买入 |
| 09:35:07 |
39.47 |
7 |
1007 |
买入 |
| 09:35:10 |
39.47 |
6 |
1013 |
卖出 |
| 09:35:13 |
39.77 |
2 |
1015 |
买入 |
| 09:35:22 |
39.66 |
5 |
1020 |
卖出 |
| 09:35:31 |
39.66 |
11 |
1031 |
买入 |
| 09:35:34 |
39.66 |
4 |
1035 |
买入 |
| 09:35:46 |
39.7 |
1 |
1036 |
买入 |
| 09:35:49 |
39.7 |
13 |
1049 |
买入 |
| 09:35:52 |
39.86 |
1 |
1050 |
买入 |
| 09:35:58 |
39.86 |
10 |
1060 |
买入 |
| 09:36:01 |
39.86 |
2 |
1062 |
买入 |
| 09:36:13 |
39.62 |
1 |
1063 |
卖出 |
| 09:36:22 |
39.62 |
3 |
1066 |
卖出 |
| 09:36:25 |
39.76 |
1 |
1067 |
买入 |
| 09:36:28 |
39.62 |
2 |
1069 |
卖出 |
| 09:36:31 |
39.78 |
54 |
1123 |
买入 |
| 09:36:34 |
39.78 |
3 |
1126 |
买入 |
| 09:36:37 |
39.71 |
1 |
1127 |
卖出 |
| 09:36:40 |
39.71 |
1 |
1128 |
买入 |
| 09:36:46 |
39.43 |
1 |
1129 |
卖出 |
| 09:36:49 |
39.71 |
20 |
1149 |
买入 |
| 09:36:52 |
39.71 |
1 |
1150 |
买入 |
| 09:36:55 |
39.71 |
6 |
1156 |
买入 |
| 09:37:01 |
39.71 |
4 |
1160 |
买入 |
| 09:37:07 |
39.45 |
10 |
1170 |
卖出 |
| 09:37:10 |
39.71 |
7 |
1177 |
买入 |
| 09:37:13 |
39.48 |
2 |
1179 |
卖出 |
| 09:37:25 |
39.49 |
15 |
1194 |
卖出 |
| 09:37:43 |
39.65 |
2 |
1196 |
买入 |
| 09:37:49 |
39.51 |
1 |
1197 |
卖出 |
| 09:37:52 |
39.66 |
5 |
1202 |
买入 |
| 09:38:01 |
39.51 |
3 |
1205 |
卖出 |
| 09:38:04 |
39.65 |
1 |
1206 |
买入 |
| 09:38:10 |
39.65 |
4 |
1210 |
买入 |
| 09:38:19 |
39.67 |
12 |
1222 |
买入 |
| 09:38:22 |
39.71 |
3 |
1225 |
买入 |
| 09:38:34 |
39.67 |
4 |
1229 |
卖出 |
| 09:38:37 |
39.76 |
1 |
1230 |
买入 |
| 09:38:46 |
39.77 |
1 |
1231 |
买入 |
| 09:38:49 |
39.77 |
3 |
1234 |
买入 |
| 09:38:52 |
39.82 |
1 |
1235 |
买入 |
| 09:38:58 |
39.82 |
2 |
1237 |
买入 |
| 09:39:04 |
39.82 |
8 |
1245 |
卖出 |
| 09:39:07 |
39.82 |
16 |
1261 |
卖出 |
| 09:39:10 |
39.86 |
1 |
1262 |
买入 |
| 09:39:16 |
39.7 |
19 |
1281 |
卖出 |
| 09:39:19 |
39.68 |
3 |
1284 |
卖出 |
| 09:39:28 |
39.68 |
3 |
1287 |
卖出 |
| 09:39:34 |
39.6 |
4 |
1291 |
卖出 |
| 09:39:37 |
39.6 |
3 |
1294 |
买入 |
| 09:39:43 |
39.51 |
1 |
1295 |
卖出 |
| 09:39:46 |
39.59 |
7 |
1302 |
买入 |
| 09:39:49 |
39.49 |
10 |
1312 |
卖出 |
| 09:39:52 |
39.45 |
8 |
1320 |
卖出 |
| 09:39:55 |
39.49 |
4 |
1324 |
买入 |
| 09:39:58 |
39.49 |
1 |
1325 |
买入 |
| 09:40:01 |
39.41 |
1 |
1326 |
卖出 |
| 09:40:07 |
39.41 |
16 |
1342 |
卖出 |
| 09:40:10 |
39.41 |
6 |
1348 |
卖出 |
| 09:40:13 |
39.59 |
11 |
1359 |
买入 |
| 09:40:34 |
39.58 |
9 |
1368 |
买入 |
| 09:40:37 |
39.58 |
6 |
1374 |
卖出 |
| 09:40:40 |
39.58 |
1 |
1375 |
卖出 |
| 09:40:43 |
39.61 |
6 |
1381 |
买入 |
| 09:40:58 |
39.57 |
2 |
1383 |
买入 |
| 09:41:01 |
39.58 |
1 |
1384 |
卖出 |
| 09:41:04 |
39.58 |
2 |
1386 |
买入 |
| 09:41:13 |
39.61 |
42 |
1428 |
买入 |
| 09:41:16 |
39.43 |
1 |
1429 |
卖出 |
| 09:41:22 |
39.44 |
9 |
1438 |
卖出 |
| 09:41:58 |
39.56 |
2 |
1440 |
买入 |
| 09:42:04 |
39.56 |
1 |
1441 |
买入 |
| 09:42:10 |
39.52 |
1 |
1442 |
卖出 |
| 09:42:34 |
39.44 |
5 |
1447 |
卖出 |
| 09:42:37 |
39.4 |
31 |
1478 |
卖出 |
| 09:42:40 |
39.38 |
3 |
1481 |
卖出 |
| 09:42:46 |
39.38 |
2 |
1483 |
买入 |
| 09:42:49 |
39.27 |
5 |
1488 |
卖出 |
| 09:42:52 |
39.27 |
1 |
1489 |
卖出 |
| 09:42:55 |
39.22 |
10 |
1499 |
卖出 |
| 09:42:58 |
39.21 |
13 |
1512 |
卖出 |
| 09:43:01 |
39.22 |
1 |
1513 |
卖出 |
| 09:43:04 |
39.23 |
3 |
1516 |
卖出 |
| 09:43:07 |
39.22 |
7 |
1523 |
卖出 |
| 09:43:13 |
39.22 |
9 |
1532 |
卖出 |
| 09:43:19 |
39.28 |
18 |
1550 |
卖出 |
| 09:43:22 |
39.28 |
4 |
1554 |
卖出 |
| 09:43:25 |
39.21 |
5 |
1559 |
卖出 |
| 09:43:28 |
39.28 |
6 |
1565 |
买入 |
| 09:43:31 |
39.2 |
4 |
1569 |
卖出 |
| 09:43:40 |
39.2 |
4 |
1573 |
卖出 |
| 09:43:43 |
39.2 |
27 |
1600 |
卖出 |
| 09:43:49 |
39.2 |
2 |
1602 |
卖出 |
| 09:44:01 |
39.22 |
2 |
1604 |
卖出 |
| 09:44:04 |
39.22 |
5 |
1609 |
买入 |
| 09:44:07 |
39.22 |
6 |
1615 |
买入 |
| 09:44:13 |
39.26 |
5 |
1620 |
卖出 |
| 09:44:25 |
39.28 |
6 |
1626 |
买入 |
| 09:44:28 |
39.22 |
8 |
1634 |
卖出 |
| 09:44:31 |
39.21 |
6 |
1640 |
卖出 |
| 09:44:34 |
39.25 |
8 |
1648 |
买入 |
| 09:44:37 |
39.25 |
2 |
1650 |
卖出 |
| 09:44:43 |
39.21 |
32 |
1682 |
卖出 |
| 09:44:46 |
39.18 |
6 |
1688 |
卖出 |
| 09:44:52 |
39.14 |
2 |
1690 |
卖出 |
| 09:44:58 |
39.21 |
2 |
1692 |
买入 |
| 09:45:04 |
39.12 |
23 |
1715 |
卖出 |
| 09:45:07 |
39.1 |
9 |
1724 |
卖出 |
| 09:45:10 |
39.05 |
1 |
1725 |
卖出 |
| 09:45:13 |
39.04 |
1 |
1726 |
卖出 |
| 09:45:16 |
39.04 |
4 |
1730 |
卖出 |
| 09:45:19 |
39.03 |
6 |
1736 |
卖出 |
| 09:45:22 |
39.02 |
10 |
1746 |
卖出 |
| 09:45:25 |
39.01 |
5 |
1751 |
卖出 |
| 09:45:31 |
39.01 |
9 |
1760 |
卖出 |
| 09:45:34 |
39.01 |
34 |
1794 |
卖出 |
| 09:45:37 |
39 |
55 |
1849 |
卖出 |
| 09:45:40 |
39 |
39 |
1888 |
卖出 |
| 09:45:43 |
38.95 |
2 |
1890 |
卖出 |
| 09:45:46 |
38.93 |
3 |
1893 |
卖出 |
| 09:45:49 |
38.9 |
7 |
1900 |
卖出 |
| 09:45:52 |
39 |
24 |
1924 |
买入 |
| 09:45:55 |
38.89 |
4 |
1928 |
卖出 |
| 09:45:58 |
38.89 |
1 |
1929 |
卖出 |
| 09:46:04 |
38.9 |
34 |
1963 |
买入 |
| 09:46:07 |
38.91 |
6 |
1969 |
买入 |
| 09:46:13 |
38.94 |
2 |
1971 |
卖出 |
| 09:46:16 |
38.9 |
6 |
1977 |
卖出 |
| 09:46:22 |
38.95 |
1 |
1978 |
买入 |
| 09:46:25 |
38.95 |
5 |
1983 |
买入 |
| 09:46:28 |
38.9 |
5 |
1988 |
卖出 |
| 09:46:34 |
38.94 |
2 |
1990 |
买入 |
| 09:46:37 |
38.94 |
1 |
1991 |
买入 |
| 09:46:46 |
38.94 |
1 |
1992 |
买入 |
| 09:46:52 |
38.95 |
27 |
2019 |
买入 |
| 09:47:13 |
38.94 |
10 |
2029 |
卖出 |
| 09:47:16 |
38.91 |
9 |
2038 |
卖出 |
| 09:47:19 |
38.95 |
5 |
2043 |
卖出 |
| 09:47:22 |
38.92 |
7 |
2050 |
卖出 |
| 09:47:25 |
38.92 |
28 |
2078 |
买入 |
| 09:47:28 |
38.83 |
5 |
2083 |
卖出 |
| 09:47:31 |
38.92 |
2 |
2085 |
买入 |
| 09:47:34 |
38.81 |
5 |
2090 |
卖出 |
| 09:47:37 |
38.8 |
14 |
2104 |
卖出 |
| 09:47:40 |
38.73 |
7 |
2111 |
卖出 |
| 09:47:43 |
38.73 |
1 |
2112 |
卖出 |
| 09:47:46 |
38.73 |
8 |
2120 |
买入 |
| 09:47:52 |
38.7 |
27 |
2147 |
卖出 |
| 09:47:55 |
38.7 |
7 |
2154 |
卖出 |
| 09:47:58 |
38.7 |
3 |
2157 |
卖出 |
| 09:48:01 |
38.73 |
5 |
2162 |
买入 |
| 09:48:04 |
38.73 |
13 |
2175 |
卖出 |
| 09:48:07 |
38.72 |
2 |
2177 |
卖出 |
| 09:48:10 |
38.72 |
1 |
2178 |
卖出 |
| 09:48:13 |
38.73 |
1 |
2179 |
买入 |
| 09:48:16 |
38.72 |
8 |
2187 |
卖出 |
| 09:48:19 |
38.72 |
8 |
2195 |
卖出 |
| 09:48:25 |
38.92 |
7 |
2202 |
买入 |
| 09:48:28 |
38.92 |
6 |
2208 |
买入 |
| 09:48:31 |
38.94 |
3 |
2211 |
买入 |
| 09:48:34 |
38.94 |
1 |
2212 |
买入 |
| 09:48:40 |
38.95 |
1 |
2213 |
买入 |
| 09:48:43 |
38.94 |
5 |
2218 |
卖出 |
| 09:48:46 |
38.89 |
5 |
2223 |
卖出 |
| 09:48:49 |
38.8 |
4 |
2227 |
卖出 |
| 09:48:55 |
38.9 |
17 |
2244 |
买入 |
| 09:48:58 |
38.75 |
3 |
2247 |
卖出 |
| 09:49:04 |
38.79 |
1 |
2248 |
买入 |
| 09:49:07 |
38.71 |
11 |
2259 |
卖出 |
| 09:49:10 |
38.68 |
9 |
2268 |
卖出 |
| 09:49:13 |
38.68 |
2 |
2270 |
卖出 |
| 09:49:16 |
38.66 |
9 |
2279 |
卖出 |
| 09:49:19 |
38.58 |
1 |
2280 |
卖出 |
| 09:49:22 |
38.6 |
14 |
2294 |
买入 |
| 09:49:25 |
38.57 |
8 |
2302 |
卖出 |
| 09:49:28 |
38.56 |
1 |
2303 |
卖出 |
| 09:49:31 |
38.57 |
4 |
2307 |
买入 |
| 09:49:34 |
38.56 |
2 |
2309 |
卖出 |
| 09:49:37 |
38.53 |
7 |
2316 |
卖出 |
| 09:49:40 |
38.51 |
8 |
2324 |
卖出 |
| 09:49:43 |
38.56 |
8 |
2332 |
买入 |
| 09:49:46 |
38.55 |
8 |
2340 |
卖出 |
| 09:49:49 |
38.5 |
13 |
2353 |
卖出 |
| 09:49:52 |
38.5 |
32 |
2385 |
卖出 |
| 09:49:55 |
38.51 |
3 |
2388 |
买入 |
| 09:50:01 |
38.51 |
11 |
2399 |
买入 |
| 09:50:04 |
38.51 |
17 |
2416 |
买入 |
| 09:50:07 |
38.54 |
46 |
2462 |
买入 |
| 09:50:10 |
38.63 |
9 |
2471 |
买入 |
| 09:50:19 |
38.63 |
26 |
2497 |
买入 |
| 09:50:25 |
38.65 |
3 |
2500 |
买入 |
| 09:50:34 |
38.65 |
2 |
2502 |
买入 |
| 09:50:46 |
38.63 |
16 |
2518 |
卖出 |
| 09:50:49 |
38.59 |
14 |
2532 |
卖出 |