松发股份[603268]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.32 |
5 |
5 |
集合竞价 |
| 09:15:10 |
13.9 |
8 |
8 |
集合竞价 |
| 09:15:13 |
13.9 |
11 |
11 |
集合竞价 |
| 09:15:28 |
14.28 |
5 |
5 |
集合竞价 |
| 09:15:34 |
14.37 |
23 |
23 |
集合竞价 |
| 09:16:19 |
14.28 |
33 |
33 |
集合竞价 |
| 09:16:25 |
13.94 |
11 |
11 |
集合竞价 |
| 09:17:01 |
13.94 |
21 |
21 |
集合竞价 |
| 09:17:07 |
14 |
28 |
28 |
集合竞价 |
| 09:17:43 |
14.32 |
23 |
23 |
集合竞价 |
| 09:18:31 |
13.82 |
32 |
32 |
集合竞价 |
| 09:19:34 |
13.86 |
32 |
32 |
集合竞价 |
| 09:19:43 |
13.82 |
50 |
50 |
集合竞价 |
| 09:20:01 |
13.82 |
59 |
59 |
集合竞价 |
| 09:20:46 |
13.82 |
59 |
59 |
集合竞价 |
| 09:22:07 |
13.82 |
61 |
61 |
集合竞价 |
| 09:22:55 |
13.82 |
62 |
62 |
集合竞价 |
| 09:23:49 |
13.82 |
62 |
62 |
集合竞价 |
| 09:23:52 |
13.82 |
67 |
67 |
集合竞价 |
| 09:23:58 |
13.82 |
67 |
67 |
集合竞价 |
| 09:24:04 |
13.82 |
67 |
67 |
集合竞价 |
| 09:24:07 |
13.82 |
89 |
89 |
集合竞价 |
| 09:24:10 |
13.82 |
98 |
98 |
集合竞价 |
| 09:24:19 |
13.82 |
103 |
103 |
集合竞价 |
| 09:24:22 |
13.82 |
103 |
103 |
集合竞价 |
| 09:24:25 |
13.82 |
105 |
105 |
集合竞价 |
| 09:24:40 |
13.79 |
151 |
151 |
集合竞价 |
| 09:24:43 |
13.79 |
167 |
167 |
集合竞价 |
| 09:24:46 |
13.79 |
167 |
167 |
集合竞价 |
| 09:24:49 |
13.79 |
185 |
185 |
集合竞价 |
| 09:24:52 |
13.8 |
197 |
197 |
集合竞价 |
| 09:24:55 |
13.81 |
197 |
197 |
集合竞价 |
| 09:24:58 |
13.82 |
244 |
244 |
集合竞价 |
| 09:25:01 |
13.94 |
244 |
244 |
集合竞价 |
| 09:25:04 |
13.94 |
244 |
488 |
买入 |
| 09:30:04 |
14.04 |
3 |
491 |
买入 |
| 09:30:07 |
14.1 |
14 |
505 |
买入 |
| 09:30:10 |
14.1 |
8 |
513 |
买入 |
| 09:30:13 |
14.15 |
48 |
561 |
买入 |
| 09:30:16 |
14.15 |
1 |
562 |
买入 |
| 09:30:19 |
14.18 |
50 |
612 |
买入 |
| 09:30:25 |
14.15 |
1 |
613 |
卖出 |
| 09:30:28 |
14.15 |
1 |
614 |
卖出 |
| 09:30:34 |
14.17 |
38 |
652 |
买入 |
| 09:30:46 |
14.13 |
2 |
654 |
卖出 |
| 09:30:52 |
14.13 |
2 |
656 |
卖出 |
| 09:30:55 |
14.13 |
17 |
673 |
卖出 |
| 09:30:58 |
14.12 |
4 |
677 |
卖出 |
| 09:31:04 |
14.1 |
2 |
679 |
卖出 |
| 09:31:07 |
14.1 |
9 |
688 |
卖出 |
| 09:31:10 |
14.05 |
6 |
694 |
卖出 |
| 09:31:13 |
14.05 |
23 |
717 |
买入 |
| 09:31:16 |
14.05 |
24 |
741 |
买入 |
| 09:31:22 |
14.06 |
6 |
747 |
卖出 |
| 09:31:25 |
14.1 |
4 |
751 |
买入 |
| 09:31:28 |
14.1 |
10 |
761 |
买入 |
| 09:31:34 |
14.11 |
4 |
765 |
卖出 |
| 09:31:37 |
14.11 |
8 |
773 |
卖出 |
| 09:31:40 |
14.06 |
9 |
782 |
卖出 |
| 09:31:52 |
14.07 |
2 |
784 |
买入 |
| 09:32:07 |
14.12 |
9 |
793 |
买入 |
| 09:32:10 |
14.14 |
42 |
835 |
买入 |
| 09:32:19 |
14.13 |
6 |
841 |
卖出 |
| 09:32:22 |
14.11 |
43 |
884 |
卖出 |
| 09:32:25 |
14.13 |
27 |
911 |
买入 |
| 09:32:34 |
14.1 |
60 |
971 |
卖出 |
| 09:32:37 |
14.18 |
7 |
978 |
买入 |
| 09:32:46 |
14.16 |
35 |
1013 |
买入 |
| 09:32:55 |
14.15 |
9 |
1022 |
卖出 |
| 09:33:16 |
14 |
50 |
1072 |
卖出 |
| 09:33:19 |
14.11 |
20 |
1092 |
买入 |
| 09:33:22 |
14.11 |
6 |
1098 |
买入 |
| 09:33:25 |
14.02 |
40 |
1138 |
卖出 |
| 09:33:31 |
14.1 |
1 |
1139 |
卖出 |
| 09:33:46 |
14.1 |
8 |
1147 |
卖出 |
| 09:33:49 |
14.1 |
6 |
1153 |
买入 |
| 09:34:13 |
14.1 |
26 |
1179 |
买入 |
| 09:34:19 |
14.12 |
5 |
1184 |
买入 |
| 09:34:22 |
14.12 |
8 |
1192 |
卖出 |
| 09:34:25 |
14.12 |
4 |
1196 |
买入 |
| 09:34:28 |
14.14 |
30 |
1226 |
买入 |
| 09:34:40 |
14.16 |
96 |
1322 |
买入 |
| 09:34:43 |
14.16 |
48 |
1370 |
买入 |
| 09:34:46 |
14.16 |
10 |
1380 |
买入 |
| 09:35:01 |
14.18 |
20 |
1400 |
买入 |
| 09:35:04 |
14.17 |
1 |
1401 |
买入 |
| 09:35:07 |
14.17 |
8 |
1409 |
买入 |
| 09:35:10 |
14.16 |
35 |
1444 |
卖出 |
| 09:35:19 |
14.2 |
10 |
1454 |
买入 |
| 09:35:22 |
14.2 |
42 |
1496 |
买入 |
| 09:35:34 |
14.25 |
27 |
1523 |
买入 |
| 09:35:43 |
14.24 |
20 |
1543 |
买入 |
| 09:35:46 |
14.24 |
1 |
1544 |
卖出 |
| 09:35:49 |
14.25 |
29 |
1573 |
买入 |
| 09:35:52 |
14.25 |
30 |
1603 |
买入 |
| 09:36:13 |
14.17 |
8 |
1611 |
买入 |
| 09:36:16 |
14.17 |
1 |
1612 |
卖出 |
| 09:36:28 |
14.21 |
3 |
1615 |
买入 |
| 09:36:37 |
14.21 |
10 |
1625 |
买入 |
| 09:36:43 |
14.2 |
4 |
1629 |
卖出 |
| 09:36:46 |
14.2 |
7 |
1636 |
卖出 |
| 09:36:49 |
14.2 |
3 |
1639 |
买入 |
| 09:37:07 |
14.17 |
52 |
1691 |
卖出 |
| 09:37:10 |
14.19 |
4 |
1695 |
买入 |
| 09:37:13 |
14.18 |
4 |
1699 |
买入 |
| 09:37:16 |
14.2 |
64 |
1763 |
买入 |
| 09:37:28 |
14.17 |
50 |
1813 |
卖出 |
| 09:37:37 |
14.15 |
50 |
1863 |
卖出 |
| 09:37:40 |
14.17 |
2 |
1865 |
买入 |
| 09:37:46 |
14.17 |
3 |
1868 |
卖出 |
| 09:37:49 |
14.15 |
32 |
1900 |
卖出 |
| 09:37:58 |
14.1 |
80 |
1980 |
卖出 |
| 09:38:04 |
14.19 |
2 |
1982 |
买入 |
| 09:38:19 |
14.19 |
5 |
1987 |
买入 |
| 09:38:34 |
14.19 |
1 |
1988 |
买入 |
| 09:38:43 |
14.18 |
6 |
1994 |
卖出 |
| 09:38:55 |
14.17 |
3 |
1997 |
卖出 |
| 09:38:58 |
14.18 |
9 |
2006 |
买入 |
| 09:39:25 |
14.18 |
5 |
2011 |
买入 |
| 09:39:28 |
14.18 |
15 |
2026 |
买入 |
| 09:39:31 |
14.19 |
4 |
2030 |
买入 |
| 09:39:37 |
14.18 |
4 |
2034 |
卖出 |
| 09:39:55 |
14.18 |
5 |
2039 |
买入 |
| 09:40:04 |
14.17 |
1 |
2040 |
买入 |
| 09:40:07 |
14.16 |
7 |
2047 |
卖出 |
| 09:40:10 |
14.16 |
2 |
2049 |
买入 |
| 09:40:28 |
14.17 |
1 |
2050 |
买入 |
| 09:41:13 |
14.13 |
3 |
2053 |
卖出 |
| 09:41:19 |
14.13 |
5 |
2058 |
卖出 |
| 09:41:25 |
14.12 |
3 |
2061 |
卖出 |
| 09:41:31 |
14.12 |
7 |
2068 |
卖出 |
| 09:41:40 |
14.12 |
1 |
2069 |
买入 |
| 09:41:43 |
14.09 |
60 |
2129 |
卖出 |
| 09:41:52 |
14.11 |
53 |
2182 |
买入 |
| 09:41:55 |
14.11 |
1 |
2183 |
买入 |
| 09:41:58 |
14.11 |
26 |
2209 |
买入 |
| 09:42:01 |
14.12 |
2 |
2211 |
买入 |
| 09:42:04 |
14.13 |
179 |
2390 |
买入 |
| 09:42:07 |
14.13 |
13 |
2403 |
买入 |
| 09:42:10 |
14.15 |
1 |
2404 |
买入 |
| 09:42:28 |
14.12 |
3 |
2407 |
卖出 |
| 09:42:34 |
14.13 |
13 |
2420 |
买入 |
| 09:42:40 |
14.03 |
90 |
2510 |
卖出 |
| 09:42:46 |
14.06 |
2 |
2512 |
卖出 |
| 09:42:49 |
14.03 |
90 |
2602 |
卖出 |
| 09:42:58 |
14.06 |
16 |
2618 |
买入 |
| 09:43:01 |
14.06 |
74 |
2692 |
买入 |
| 09:43:07 |
14.03 |
90 |
2782 |
卖出 |
| 09:43:16 |
14 |
90 |
2872 |
卖出 |
| 09:43:25 |
14.01 |
4 |
2876 |
卖出 |
| 09:43:58 |
14.02 |
10 |
2886 |
卖出 |
| 09:44:01 |
14.03 |
1 |
2887 |
买入 |
| 09:44:07 |
14.03 |
2 |
2889 |
卖出 |
| 09:44:22 |
14.04 |
1 |
2890 |
卖出 |
| 09:45:10 |
14.04 |
2 |
2892 |
卖出 |
| 09:45:13 |
14.06 |
1 |
2893 |
买入 |
| 09:45:16 |
14.06 |
33 |
2926 |
买入 |
| 09:45:19 |
14.06 |
6 |
2932 |
卖出 |
| 09:45:25 |
14.06 |
12 |
2944 |
卖出 |
| 09:45:28 |
14.07 |
3 |
2947 |
买入 |
| 09:45:52 |
14.06 |
13 |
2960 |
卖出 |
| 09:45:55 |
14.08 |
34 |
2994 |
买入 |
| 09:46:13 |
14.08 |
38 |
3032 |
卖出 |
| 09:46:22 |
14.06 |
63 |
3095 |
卖出 |
| 09:46:31 |
14 |
50 |
3145 |
卖出 |
| 09:46:43 |
14 |
25 |
3170 |
卖出 |
| 09:46:49 |
13.97 |
200 |
3370 |
卖出 |
| 09:46:58 |
13.97 |
100 |
3470 |
卖出 |
| 09:47:07 |
13.99 |
1 |
3471 |
卖出 |
| 09:47:10 |
13.96 |
50 |
3521 |
卖出 |
| 09:47:22 |
13.97 |
1 |
3522 |
卖出 |
| 09:47:37 |
14.03 |
15 |
3537 |
买入 |
| 09:47:49 |
14.04 |
30 |
3567 |
买入 |
| 09:47:55 |
14.04 |
5 |
3572 |
买入 |
| 09:48:04 |
14.05 |
30 |
3602 |
买入 |
| 09:48:13 |
14.03 |
1 |
3603 |
买入 |
| 09:48:22 |
14.04 |
30 |
3633 |
买入 |
| 09:48:31 |
14.05 |
30 |
3663 |
买入 |
| 09:48:43 |
14.06 |
57 |
3720 |
买入 |
| 09:48:52 |
14.1 |
20 |
3740 |
买入 |
| 09:48:55 |
14.09 |
8 |
3748 |
卖出 |
| 09:49:01 |
14.09 |
1 |
3749 |
卖出 |
| 09:49:07 |
14.11 |
20 |
3769 |
买入 |
| 09:49:10 |
14.12 |
3 |
3772 |
买入 |
| 09:49:19 |
14.15 |
27 |
3799 |
买入 |
| 09:49:25 |
14.15 |
15 |
3814 |
买入 |
| 09:49:37 |
14.14 |
61 |
3875 |
买入 |
| 09:49:40 |
14.14 |
12 |
3887 |
卖出 |
| 09:49:43 |
14.16 |
29 |
3916 |
买入 |
| 09:49:46 |
14.16 |
37 |
3953 |
买入 |
| 09:49:49 |
14.15 |
10 |
3963 |
卖出 |
| 09:49:55 |
14.11 |
10 |
3973 |
卖出 |
| 09:49:58 |
14.11 |
2 |
3975 |
卖出 |
| 09:50:01 |
14.2 |
39 |
4014 |
买入 |
| 09:50:07 |
14.17 |
9 |
4023 |
卖出 |
| 09:50:13 |
14.19 |
38 |
4061 |
买入 |
| 09:50:22 |
14.19 |
7 |
4068 |
买入 |
| 09:50:28 |
14.19 |
1 |
4069 |
买入 |
| 09:51:10 |
14.16 |
10 |
4079 |
买入 |
| 09:51:13 |
14.17 |
4 |
4083 |
买入 |
| 09:51:31 |
14.15 |
4 |
4087 |
买入 |
| 09:51:34 |
14.15 |
4 |
4091 |
买入 |
| 09:51:37 |
14.1 |
20 |
4111 |
卖出 |
| 09:51:52 |
14.1 |
11 |
4122 |
卖出 |
| 09:52:04 |
14.12 |
8 |
4130 |
买入 |
| 09:52:22 |
14.11 |
1 |
4131 |
买入 |
| 09:52:25 |
14.13 |
11 |
4142 |
买入 |
| 09:52:28 |
14.15 |
4 |
4146 |
买入 |
| 09:52:31 |
14.15 |
2 |
4148 |
买入 |
| 09:52:37 |
14.15 |
9 |
4157 |
卖出 |
| 09:52:40 |
14.15 |
2 |
4159 |
买入 |
| 09:52:58 |
14.15 |
2 |
4161 |
买入 |
| 09:53:10 |
14.15 |
22 |
4183 |
买入 |
| 09:53:13 |
14.15 |
48 |
4231 |
买入 |
| 09:53:34 |
14.14 |
50 |
4281 |
卖出 |
| 09:53:43 |
14.12 |
50 |
4331 |
卖出 |
| 09:53:55 |
14.09 |
50 |
4381 |
卖出 |
| 09:54:10 |
14.07 |
50 |
4431 |
卖出 |
| 09:54:25 |
14.12 |
29 |
4460 |
买入 |
| 09:54:28 |
14.1 |
50 |
4510 |
卖出 |
| 09:54:37 |
14.08 |
50 |
4560 |
卖出 |
| 09:54:43 |
14.12 |
1 |
4561 |
买入 |
| 09:54:46 |
14.07 |
50 |
4611 |
卖出 |
| 09:54:55 |
14.03 |
50 |
4661 |
卖出 |
| 09:55:04 |
14.05 |
90 |
4751 |
卖出 |
| 09:55:13 |
14.05 |
30 |
4781 |
卖出 |
| 09:55:22 |
14.02 |
50 |
4831 |
卖出 |
| 09:55:28 |
14.05 |
50 |
4881 |
买入 |
| 09:55:34 |
14.04 |
50 |
4931 |
卖出 |
| 09:55:37 |
14.04 |
1 |
4932 |
卖出 |
| 09:55:43 |
14.04 |
50 |
4982 |
卖出 |
| 09:55:49 |
14.03 |
50 |
5032 |
卖出 |
| 09:55:55 |
14.01 |
90 |
5122 |
卖出 |
| 09:56:04 |
14.01 |
90 |
5212 |
卖出 |
| 09:56:16 |
14.02 |
35 |
5247 |
卖出 |
| 09:56:19 |
14.02 |
55 |
5302 |
买入 |
| 09:56:28 |
14.02 |
90 |
5392 |
卖出 |
| 09:56:34 |
14.01 |
42 |
5434 |
卖出 |
| 09:56:37 |
14.01 |
48 |
5482 |
买入 |
| 09:56:58 |
14.01 |
10 |
5492 |
卖出 |
| 09:57:01 |
14.01 |
6 |
5498 |
卖出 |
| 09:57:04 |
14.01 |
18 |
5516 |
买入 |
| 09:58:07 |
14.11 |
30 |
5546 |
买入 |
| 09:59:07 |
14.11 |
3 |
5549 |
买入 |
| 09:59:10 |
14.12 |
35 |
5584 |
买入 |
| 09:59:13 |
14.12 |
4 |
5588 |
买入 |
| 09:59:16 |
14.11 |
4 |
5592 |
卖出 |
| 09:59:19 |
14.11 |
10 |
5602 |
买入 |
| 09:59:31 |
14.07 |
490 |
6092 |
卖出 |
| 10:00:04 |
14.14 |
20 |
6112 |
买入 |
| 10:00:13 |
14.08 |
460 |
6572 |
卖出 |
| 10:00:22 |
14.09 |
5 |
6577 |
卖出 |
| 10:00:28 |
14.13 |
12 |
6589 |
买入 |
| 10:01:04 |
14.13 |
22 |
6611 |
买入 |
| 10:01:07 |
14.13 |
1 |
6612 |
买入 |
| 10:01:16 |
14.1 |
1 |
6613 |
卖出 |
| 10:01:19 |
14.09 |
11 |
6624 |
卖出 |
| 10:01:25 |
14.14 |
13 |
6637 |
买入 |
| 10:01:31 |
14.14 |
1 |
6638 |
卖出 |
| 10:01:55 |
14.13 |
360 |
6998 |
卖出 |
| 10:02:01 |
14.13 |
1 |
6999 |
卖出 |
| 10:02:37 |
14.13 |
10 |
7009 |
卖出 |
| 10:02:40 |
14.17 |
46 |
7055 |
买入 |
| 10:02:43 |
14.17 |
213 |
7268 |
卖出 |
| 10:03:22 |
14.17 |
1 |
7269 |
卖出 |
| 10:03:34 |
14.18 |
1 |
7270 |
买入 |
| 10:03:37 |
14.18 |
8 |
7278 |
买入 |
| 10:03:40 |
14.18 |
4 |
7282 |
买入 |
| 10:03:43 |
14.14 |
5 |
7287 |
卖出 |
| 10:04:10 |
14.18 |
57 |
7344 |
买入 |
| 10:04:13 |
14.18 |
2 |
7346 |
买入 |
| 10:04:40 |
14.18 |
1 |
7347 |
买入 |
| 10:04:49 |
14.17 |
1 |
7348 |
卖出 |
| 10:05:07 |
14.18 |
1 |
7349 |
买入 |
| 10:05:13 |
14.18 |
1 |
7350 |
买入 |
| 10:05:16 |
14.17 |
8 |
7358 |
买入 |
| 10:05:58 |
14.16 |
2 |
7360 |
买入 |
| 10:06:13 |
14.17 |
5 |
7365 |
买入 |
| 10:06:16 |
14.18 |
67 |
7432 |
买入 |
| 10:06:19 |
14.18 |
2 |
7434 |
买入 |
| 10:06:31 |
14.17 |
2 |
7436 |
卖出 |
| 10:06:52 |
14.17 |
4 |
7440 |
买入 |
| 10:06:55 |
14.17 |
2 |
7442 |
买入 |
| 10:07:13 |
14.17 |
3 |
7445 |
卖出 |
| 10:07:16 |
14.17 |
2 |
7447 |
买入 |
| 10:07:22 |
14.16 |
66 |
7513 |
卖出 |
| 10:07:34 |
14.13 |
90 |
7603 |
卖出 |
| 10:07:37 |
14.15 |
10 |
7613 |
买入 |
| 10:08:01 |
14.13 |
4 |
7617 |
卖出 |
| 10:08:25 |
14.15 |
2 |
7619 |
买入 |
| 10:08:31 |
14.15 |
4 |
7623 |
买入 |
| 10:08:34 |
14.16 |
13 |
7636 |
买入 |
| 10:08:37 |
14.16 |
8 |
7644 |
买入 |
| 10:08:40 |
14.16 |
1 |
7645 |
买入 |
| 10:08:46 |
14.16 |
1 |
7646 |
买入 |
| 10:08:49 |
14.16 |
4 |
7650 |
买入 |
| 10:08:55 |
14.16 |
1 |
7651 |
卖出 |
| 10:09:07 |
14.16 |
4 |
7655 |
卖出 |
| 10:09:25 |
14.17 |
2 |
7657 |
买入 |
| 10:09:46 |
14.15 |
55 |
7712 |
卖出 |