松发股份[603268]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
19.9 |
7 |
7 |
买入 |
| 09:30:08 |
19.68 |
9 |
16 |
卖出 |
| 09:30:11 |
19.69 |
2 |
18 |
买入 |
| 09:30:14 |
19.89 |
5 |
23 |
买入 |
| 09:30:17 |
19.9 |
4 |
27 |
买入 |
| 09:30:20 |
19.89 |
15 |
42 |
卖出 |
| 09:30:23 |
19.89 |
11 |
53 |
买入 |
| 09:30:26 |
19.89 |
14 |
67 |
买入 |
| 09:30:29 |
19.89 |
6 |
73 |
买入 |
| 09:30:35 |
19.89 |
1 |
74 |
买入 |
| 09:30:53 |
19.9 |
1 |
75 |
买入 |
| 09:30:56 |
19.94 |
1 |
76 |
买入 |
| 09:30:59 |
19.92 |
20 |
96 |
卖出 |
| 09:31:02 |
19.96 |
2 |
98 |
买入 |
| 09:31:05 |
19.96 |
18 |
116 |
买入 |
| 09:31:08 |
19.94 |
12 |
128 |
卖出 |
| 09:31:11 |
20 |
10 |
138 |
买入 |
| 09:31:14 |
19.99 |
12 |
150 |
卖出 |
| 09:31:17 |
19.94 |
1 |
151 |
卖出 |
| 09:31:23 |
19.94 |
98 |
249 |
卖出 |
| 09:31:26 |
19.98 |
28 |
277 |
买入 |
| 09:31:29 |
19.99 |
18 |
295 |
买入 |
| 09:31:32 |
19.7 |
60 |
355 |
卖出 |
| 09:31:35 |
19.98 |
7 |
362 |
买入 |
| 09:31:38 |
19.98 |
1 |
363 |
买入 |
| 09:31:47 |
20.18 |
5 |
368 |
买入 |
| 09:31:50 |
20.06 |
28 |
396 |
卖出 |
| 09:31:53 |
20.06 |
2 |
398 |
买入 |
| 09:31:56 |
20.06 |
5 |
403 |
买入 |
| 09:31:59 |
20.06 |
5 |
408 |
买入 |
| 09:32:02 |
20.06 |
1 |
409 |
买入 |
| 09:32:17 |
20.04 |
8 |
417 |
买入 |
| 09:32:20 |
20.04 |
8 |
425 |
买入 |
| 09:32:23 |
20.04 |
2 |
427 |
卖出 |
| 09:32:38 |
20.03 |
2 |
429 |
买入 |
| 09:32:50 |
20.03 |
5 |
434 |
买入 |
| 09:33:05 |
20.03 |
3 |
437 |
买入 |
| 09:33:17 |
20.02 |
2 |
439 |
买入 |
| 09:33:38 |
20 |
3 |
442 |
买入 |
| 09:33:41 |
19.93 |
1 |
443 |
卖出 |
| 09:33:44 |
19.99 |
2 |
445 |
买入 |
| 09:33:47 |
19.99 |
4 |
449 |
买入 |
| 09:34:14 |
19.99 |
7 |
456 |
买入 |
| 09:34:17 |
19.99 |
1 |
457 |
买入 |
| 09:34:23 |
19.99 |
2 |
459 |
买入 |
| 09:34:29 |
20.01 |
16 |
475 |
买入 |
| 09:34:32 |
20.01 |
4 |
479 |
买入 |
| 09:34:35 |
20.01 |
7 |
486 |
买入 |
| 09:34:38 |
20.04 |
8 |
494 |
买入 |
| 09:34:53 |
20.05 |
20 |
514 |
买入 |
| 09:34:56 |
20.06 |
9 |
523 |
买入 |
| 09:34:59 |
20.06 |
2 |
525 |
买入 |
| 09:35:02 |
20.1 |
3 |
528 |
买入 |
| 09:35:05 |
20.09 |
4 |
532 |
卖出 |
| 09:35:08 |
20.05 |
3 |
535 |
卖出 |
| 09:35:11 |
20.09 |
9 |
544 |
买入 |
| 09:35:14 |
20.09 |
9 |
553 |
卖出 |
| 09:35:17 |
20.05 |
2 |
555 |
卖出 |
| 09:35:23 |
20.1 |
20 |
575 |
买入 |
| 09:35:29 |
20.1 |
38 |
613 |
买入 |
| 09:35:32 |
20.17 |
11 |
624 |
买入 |
| 09:35:35 |
20.1 |
1 |
625 |
卖出 |
| 09:35:50 |
20.09 |
4 |
629 |
买入 |
| 09:35:53 |
19.9 |
5 |
634 |
卖出 |
| 09:35:59 |
20.16 |
2 |
636 |
买入 |
| 09:36:02 |
20.16 |
5 |
641 |
买入 |
| 09:36:05 |
20.16 |
5 |
646 |
买入 |
| 09:36:11 |
20.15 |
5 |
651 |
买入 |
| 09:36:14 |
19.93 |
1 |
652 |
卖出 |
| 09:36:17 |
19.91 |
10 |
662 |
卖出 |
| 09:36:32 |
20.15 |
9 |
671 |
买入 |
| 09:36:47 |
20.13 |
6 |
677 |
买入 |
| 09:37:05 |
20 |
100 |
777 |
卖出 |
| 09:37:08 |
20.14 |
10 |
787 |
买入 |
| 09:37:11 |
20.14 |
3 |
790 |
买入 |
| 09:37:14 |
20.12 |
1 |
791 |
卖出 |
| 09:37:23 |
20.14 |
2 |
793 |
买入 |
| 09:37:26 |
20.19 |
8 |
801 |
买入 |
| 09:37:32 |
20.19 |
5 |
806 |
卖出 |
| 09:37:35 |
20.19 |
3 |
809 |
卖出 |
| 09:37:38 |
20.19 |
4 |
813 |
卖出 |
| 09:37:41 |
20.2 |
5 |
818 |
买入 |
| 09:37:59 |
20.19 |
3 |
821 |
卖出 |
| 09:38:02 |
20.15 |
1 |
822 |
卖出 |
| 09:38:05 |
20.19 |
32 |
854 |
买入 |
| 09:38:08 |
20.19 |
1 |
855 |
卖出 |
| 09:38:11 |
20.19 |
2 |
857 |
卖出 |
| 09:38:20 |
20.19 |
3 |
860 |
买入 |
| 09:38:35 |
20.11 |
10 |
870 |
卖出 |
| 09:38:44 |
20.19 |
27 |
897 |
买入 |
| 09:38:59 |
20.19 |
11 |
908 |
卖出 |
| 09:39:02 |
20.18 |
9 |
917 |
卖出 |
| 09:39:05 |
20.18 |
2 |
919 |
卖出 |
| 09:39:08 |
20.11 |
2 |
921 |
卖出 |
| 09:39:11 |
20.2 |
30 |
951 |
买入 |
| 09:39:14 |
20.2 |
0 |
951 |
卖出 |
| 09:39:17 |
20.19 |
4 |
955 |
买入 |
| 09:39:20 |
20.19 |
20 |
975 |
买入 |
| 09:39:23 |
20.19 |
4 |
979 |
买入 |
| 09:39:26 |
20.2 |
4 |
983 |
买入 |
| 09:39:29 |
20.2 |
8 |
991 |
买入 |
| 09:39:32 |
20.2 |
7 |
998 |
买入 |
| 09:39:38 |
20.25 |
23 |
1021 |
买入 |
| 09:39:41 |
20.26 |
12 |
1033 |
买入 |
| 09:39:44 |
20.28 |
5 |
1038 |
买入 |
| 09:39:47 |
20.29 |
18 |
1056 |
买入 |
| 09:39:50 |
20.33 |
13 |
1069 |
买入 |
| 09:39:53 |
20.33 |
2 |
1071 |
买入 |
| 09:39:56 |
20.33 |
6 |
1077 |
买入 |
| 09:40:02 |
20.33 |
5 |
1082 |
买入 |
| 09:40:05 |
20.33 |
36 |
1118 |
买入 |
| 09:40:08 |
20.33 |
12 |
1130 |
卖出 |
| 09:40:17 |
20.34 |
3 |
1133 |
卖出 |
| 09:40:23 |
20.33 |
132 |
1265 |
卖出 |
| 09:40:26 |
20.33 |
33 |
1298 |
买入 |
| 09:40:35 |
20.24 |
2 |
1300 |
卖出 |
| 09:40:38 |
20.24 |
1 |
1301 |
卖出 |
| 09:40:41 |
20.24 |
1 |
1302 |
卖出 |
| 09:40:44 |
20.23 |
13 |
1315 |
买入 |
| 09:41:08 |
20.13 |
1 |
1316 |
卖出 |
| 09:41:11 |
20.13 |
11 |
1327 |
卖出 |
| 09:41:14 |
20.13 |
5 |
1332 |
卖出 |
| 09:41:23 |
20.13 |
1 |
1333 |
卖出 |
| 09:41:26 |
20.14 |
6 |
1339 |
买入 |
| 09:41:32 |
20.15 |
34 |
1373 |
买入 |
| 09:41:35 |
20.14 |
11 |
1384 |
卖出 |
| 09:41:50 |
20.2 |
19 |
1403 |
买入 |
| 09:41:53 |
20.2 |
1 |
1404 |
买入 |
| 09:41:56 |
20.29 |
5 |
1409 |
买入 |
| 09:42:05 |
20.21 |
6 |
1415 |
卖出 |
| 09:42:11 |
20.21 |
36 |
1451 |
卖出 |
| 09:42:35 |
20.26 |
1 |
1452 |
卖出 |
| 09:42:38 |
20.21 |
4 |
1456 |
卖出 |
| 09:42:50 |
20.21 |
3 |
1459 |
买入 |
| 09:42:53 |
20.21 |
4 |
1463 |
买入 |
| 09:43:02 |
20.21 |
1 |
1464 |
买入 |
| 09:43:14 |
20.21 |
31 |
1495 |
买入 |
| 09:43:17 |
20.21 |
29 |
1524 |
卖出 |
| 09:43:20 |
20.21 |
14 |
1538 |
卖出 |
| 09:43:23 |
20.27 |
12 |
1550 |
买入 |
| 09:43:41 |
20.21 |
1 |
1551 |
卖出 |
| 09:43:50 |
20.27 |
4 |
1555 |
买入 |
| 09:44:08 |
20.22 |
1 |
1556 |
卖出 |
| 09:44:20 |
20.26 |
3 |
1559 |
买入 |
| 09:44:23 |
20.25 |
2 |
1561 |
卖出 |
| 09:44:32 |
20.22 |
3 |
1564 |
卖出 |
| 09:44:47 |
20.22 |
1 |
1565 |
卖出 |
| 09:45:08 |
20.21 |
25 |
1590 |
卖出 |
| 09:45:11 |
20.2 |
2 |
1592 |
卖出 |
| 09:45:20 |
20.15 |
6 |
1598 |
卖出 |
| 09:45:26 |
20.15 |
10 |
1608 |
卖出 |
| 09:45:38 |
20.15 |
3 |
1611 |
卖出 |
| 09:45:44 |
20.11 |
464 |
2075 |
卖出 |
| 09:45:47 |
20.24 |
34 |
2109 |
买入 |
| 09:46:05 |
20.11 |
26 |
2135 |
卖出 |
| 09:46:08 |
20.11 |
3 |
2138 |
卖出 |
| 09:46:20 |
20.08 |
1 |
2139 |
卖出 |
| 09:46:50 |
20.08 |
21 |
2160 |
买入 |
| 09:46:53 |
20.18 |
5 |
2165 |
买入 |
| 09:47:23 |
20.07 |
1 |
2166 |
卖出 |
| 09:47:26 |
20.07 |
1 |
2167 |
卖出 |
| 09:47:38 |
20.07 |
4 |
2171 |
卖出 |
| 09:47:53 |
20.07 |
5 |
2176 |
卖出 |
| 09:47:56 |
20.14 |
22 |
2198 |
买入 |
| 09:48:23 |
20.12 |
2 |
2200 |
买入 |
| 09:48:35 |
20.12 |
1 |
2201 |
买入 |
| 09:48:38 |
20.12 |
1 |
2202 |
卖出 |
| 09:48:53 |
20.13 |
1 |
2203 |
买入 |
| 09:49:05 |
20.12 |
2 |
2205 |
卖出 |
| 09:49:08 |
20.12 |
38 |
2243 |
卖出 |
| 09:49:32 |
20.11 |
2 |
2245 |
买入 |
| 09:49:53 |
20.07 |
6 |
2251 |
卖出 |
| 09:49:56 |
20.07 |
4 |
2255 |
卖出 |
| 09:50:02 |
20.07 |
2 |
2257 |
买入 |
| 09:50:05 |
20.06 |
1 |
2258 |
卖出 |
| 09:50:08 |
20.06 |
8 |
2266 |
卖出 |
| 09:50:32 |
20.01 |
11 |
2277 |
卖出 |
| 09:50:38 |
20.07 |
12 |
2289 |
买入 |
| 09:50:50 |
20.01 |
2 |
2291 |
卖出 |
| 09:50:53 |
20.01 |
4 |
2295 |
卖出 |
| 09:51:02 |
20.01 |
28 |
2323 |
卖出 |
| 09:51:08 |
20.01 |
8 |
2331 |
卖出 |
| 09:51:20 |
20 |
10 |
2341 |
卖出 |
| 09:51:32 |
19.96 |
8 |
2349 |
卖出 |
| 09:51:38 |
19.97 |
3 |
2352 |
卖出 |
| 09:53:23 |
20.03 |
12 |
2364 |
买入 |
| 09:54:05 |
19.97 |
2 |
2366 |
卖出 |
| 09:54:26 |
19.97 |
1 |
2367 |
卖出 |
| 09:54:29 |
19.97 |
1 |
2368 |
卖出 |
| 09:55:11 |
19.97 |
4 |
2372 |
卖出 |
| 09:55:14 |
19.96 |
3 |
2375 |
卖出 |
| 09:55:20 |
19.94 |
5 |
2380 |
卖出 |
| 09:55:23 |
19.94 |
8 |
2388 |
买入 |
| 09:55:44 |
19.94 |
5 |
2393 |
卖出 |
| 09:55:50 |
19.93 |
10 |
2403 |
卖出 |
| 09:55:56 |
19.93 |
8 |
2411 |
买入 |
| 09:56:02 |
19.94 |
27 |
2438 |
买入 |
| 09:56:05 |
19.94 |
1 |
2439 |
卖出 |
| 09:56:20 |
19.99 |
2 |
2441 |
买入 |
| 09:57:29 |
19.93 |
10 |
2451 |
卖出 |
| 09:57:53 |
19.9 |
49 |
2500 |
卖出 |
| 09:58:05 |
19.9 |
3 |
2503 |
卖出 |
| 09:58:08 |
19.9 |
15 |
2518 |
卖出 |
| 09:58:23 |
19.94 |
3 |
2521 |
买入 |
| 09:58:26 |
19.95 |
12 |
2533 |
买入 |
| 09:58:29 |
19.97 |
2 |
2535 |
买入 |
| 09:58:32 |
20 |
18 |
2553 |
买入 |
| 09:58:35 |
20 |
4 |
2557 |
买入 |
| 09:58:41 |
20.04 |
3 |
2560 |
买入 |
| 09:58:44 |
20.06 |
5 |
2565 |
买入 |
| 09:59:17 |
20 |
3 |
2568 |
买入 |
| 09:59:20 |
19.99 |
9 |
2577 |
卖出 |
| 09:59:23 |
20 |
5 |
2582 |
买入 |
| 09:59:26 |
20 |
4 |
2586 |
卖出 |
| 09:59:29 |
20.06 |
3 |
2589 |
买入 |
| 09:59:32 |
20.07 |
12 |
2601 |
买入 |
| 09:59:35 |
20.07 |
1 |
2602 |
卖出 |
| 09:59:50 |
20.02 |
1 |
2603 |
买入 |
| 09:59:53 |
20.03 |
3 |
2606 |
卖出 |
| 09:59:56 |
20.03 |
5 |
2611 |
买入 |
| 09:59:59 |
20.06 |
3 |
2614 |
买入 |
| 10:00:02 |
20.12 |
28 |
2642 |
买入 |
| 10:00:05 |
20.14 |
4 |
2646 |
买入 |
| 10:00:08 |
20.14 |
3 |
2649 |
买入 |
| 10:00:11 |
20.19 |
19 |
2668 |
买入 |
| 10:00:17 |
20.24 |
1 |
2669 |
买入 |
| 10:00:29 |
20.2 |
1 |
2670 |
卖出 |
| 10:00:59 |
20.08 |
1 |
2671 |
卖出 |
| 10:01:14 |
20.08 |
1 |
2672 |
卖出 |
| 10:01:32 |
20.08 |
1 |
2673 |
卖出 |
| 10:01:53 |
20.08 |
1 |
2674 |
卖出 |
| 10:02:11 |
20.09 |
13 |
2687 |
买入 |
| 10:02:44 |
20.1 |
1 |
2688 |
买入 |
| 10:02:53 |
20.1 |
1 |
2689 |
买入 |
| 10:03:05 |
20.11 |
8 |
2697 |
买入 |
| 10:03:11 |
20.09 |
5 |
2702 |
卖出 |
| 10:04:05 |
20.08 |
1 |
2703 |
卖出 |
| 10:04:23 |
20.08 |
4 |
2707 |
卖出 |
| 10:04:26 |
20.08 |
1 |
2708 |
卖出 |
| 10:04:38 |
20.08 |
1 |
2709 |
卖出 |
| 10:04:47 |
20.08 |
1 |
2710 |
卖出 |
| 10:05:02 |
20.08 |
1 |
2711 |
卖出 |
| 10:05:11 |
20.08 |
1 |
2712 |
卖出 |
| 10:05:20 |
20.02 |
1 |
2713 |
卖出 |
| 10:05:41 |
20.02 |
1 |
2714 |
卖出 |
| 10:05:50 |
20.02 |
1 |
2715 |
卖出 |
| 10:05:56 |
20.02 |
1 |
2716 |
卖出 |
| 10:06:02 |
20.02 |
1 |
2717 |
卖出 |
| 10:06:05 |
20 |
6 |
2723 |
卖出 |
| 10:06:23 |
20 |
14 |
2737 |
卖出 |
| 10:06:29 |
20 |
2 |
2739 |
卖出 |
| 10:06:38 |
20 |
1 |
2740 |
卖出 |
| 10:06:42 |
20 |
1 |
2741 |
卖出 |
| 10:06:54 |
20 |
2 |
2743 |
卖出 |
| 10:06:56 |
20 |
1 |
2744 |
卖出 |
| 10:07:02 |
20 |
1 |
2745 |
卖出 |
| 10:07:17 |
19.96 |
1 |
2746 |
卖出 |
| 10:07:27 |
19.97 |
1 |
2747 |
买入 |
| 10:07:39 |
19.97 |
1 |
2748 |
卖出 |
| 10:07:48 |
19.98 |
4 |
2752 |
买入 |
| 10:07:56 |
19.98 |
1 |
2753 |
买入 |
| 10:08:12 |
19.97 |
1 |
2754 |
卖出 |
| 10:08:18 |
19.97 |
1 |
2755 |
卖出 |
| 10:08:24 |
19.97 |
1 |
2756 |
买入 |
| 10:08:54 |
19.95 |
1 |
2757 |
卖出 |
| 10:09:12 |
19.95 |
1 |
2758 |
卖出 |
| 10:09:18 |
19.95 |
1 |
2759 |
卖出 |
| 10:09:21 |
19.95 |
1 |
2760 |
卖出 |
| 10:09:30 |
19.95 |
7 |
2767 |
卖出 |
| 10:09:42 |
19.95 |
5 |
2772 |
卖出 |
| 10:10:09 |
19.95 |
1 |
2773 |
卖出 |
| 10:10:12 |
19.95 |
2 |
2775 |
卖出 |
| 10:10:21 |
19.95 |
3 |
2778 |
卖出 |
| 10:10:24 |
19.9 |
3 |
2781 |
卖出 |
| 10:10:27 |
19.9 |
1 |
2782 |
卖出 |
| 10:10:39 |
19.93 |
1 |
2783 |
买入 |
| 10:10:42 |
19.9 |
1 |
2784 |
卖出 |
| 10:10:48 |
19.91 |
1 |
2785 |
买入 |
| 10:10:54 |
19.92 |
2 |
2787 |
买入 |
| 10:10:57 |
19.92 |
5 |
2792 |
买入 |
| 10:11:21 |
19.93 |
2 |
2794 |
买入 |
| 10:11:33 |
19.93 |
1 |
2795 |
卖出 |
| 10:11:51 |
19.94 |
6 |
2801 |
买入 |
| 10:12:00 |
19.95 |
3 |
2804 |
买入 |
| 10:12:03 |
19.95 |
1 |
2805 |
买入 |
| 10:12:42 |
19.94 |
1 |
2806 |
卖出 |
| 10:12:45 |
19.94 |
1 |
2807 |
卖出 |
| 10:13:00 |
19.95 |
10 |
2817 |
买入 |
| 10:13:06 |
19.95 |
2 |
2819 |
买入 |
| 10:13:12 |
19.95 |
1 |
2820 |
卖出 |
| 10:13:33 |
19.96 |
5 |
2825 |
买入 |
| 10:13:51 |
19.96 |
6 |
2831 |
买入 |
| 10:14:09 |
19.95 |
1 |
2832 |
卖出 |
| 10:14:12 |
19.96 |
2 |
2834 |
买入 |
| 10:14:18 |
19.95 |
1 |
2835 |
卖出 |
| 10:14:21 |
19.94 |
1 |
2836 |
卖出 |
| 10:14:39 |
19.94 |
1 |
2837 |
卖出 |
| 10:14:57 |
19.94 |
2 |
2839 |
卖出 |
| 10:15:06 |
19.94 |
13 |
2852 |
卖出 |
| 10:15:09 |
19.93 |
7 |
2859 |
卖出 |