松发股份[603268]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.93 |
6 |
6 |
集合竞价 |
| 09:21:46 |
13.93 |
6 |
6 |
集合竞价 |
| 09:24:16 |
14 |
9 |
9 |
集合竞价 |
| 09:24:52 |
13.93 |
9 |
9 |
集合竞价 |
| 09:24:55 |
13.93 |
11 |
11 |
集合竞价 |
| 09:24:58 |
13.95 |
18 |
18 |
集合竞价 |
| 09:25:01 |
13.92 |
18 |
18 |
集合竞价 |
| 09:25:06 |
13.92 |
18 |
36 |
买入 |
| 09:30:01 |
13.93 |
10 |
46 |
买入 |
| 09:30:04 |
13.77 |
12 |
58 |
卖出 |
| 09:30:07 |
13.77 |
12 |
70 |
卖出 |
| 09:30:10 |
13.77 |
12 |
82 |
买入 |
| 09:30:13 |
13.77 |
13 |
95 |
买入 |
| 09:30:19 |
13.77 |
8 |
103 |
卖出 |
| 09:30:37 |
13.82 |
12 |
115 |
买入 |
| 09:30:40 |
13.82 |
16 |
131 |
卖出 |
| 09:30:43 |
13.82 |
1 |
132 |
买入 |
| 09:30:49 |
13.77 |
1 |
133 |
卖出 |
| 09:30:55 |
13.81 |
2 |
135 |
买入 |
| 09:30:58 |
13.82 |
1 |
136 |
买入 |
| 09:31:01 |
13.82 |
1 |
137 |
买入 |
| 09:31:04 |
13.84 |
3 |
140 |
买入 |
| 09:31:10 |
13.88 |
25 |
165 |
买入 |
| 09:31:13 |
13.92 |
14 |
179 |
买入 |
| 09:31:16 |
13.92 |
8 |
187 |
买入 |
| 09:31:22 |
13.92 |
19 |
206 |
卖出 |
| 09:31:25 |
13.87 |
18 |
224 |
卖出 |
| 09:31:28 |
13.91 |
12 |
236 |
买入 |
| 09:31:37 |
13.84 |
15 |
251 |
卖出 |
| 09:31:40 |
13.93 |
14 |
265 |
买入 |
| 09:31:43 |
13.9 |
20 |
285 |
卖出 |
| 09:31:46 |
13.9 |
48 |
333 |
买入 |
| 09:31:49 |
13.9 |
18 |
351 |
买入 |
| 09:31:52 |
13.9 |
13 |
364 |
卖出 |
| 09:31:55 |
13.9 |
13 |
377 |
卖出 |
| 09:31:58 |
13.9 |
1 |
378 |
卖出 |
| 09:32:01 |
13.9 |
8 |
386 |
买入 |
| 09:32:04 |
13.9 |
6 |
392 |
买入 |
| 09:32:07 |
13.9 |
1 |
393 |
买入 |
| 09:32:10 |
13.9 |
13 |
406 |
买入 |
| 09:32:13 |
13.9 |
16 |
422 |
买入 |
| 09:32:25 |
13.95 |
3 |
425 |
卖出 |
| 09:32:28 |
13.95 |
9 |
434 |
卖出 |
| 09:32:31 |
13.95 |
14 |
448 |
买入 |
| 09:32:34 |
13.95 |
46 |
494 |
卖出 |
| 09:32:37 |
13.95 |
15 |
509 |
买入 |
| 09:32:40 |
13.99 |
6 |
515 |
买入 |
| 09:32:46 |
13.93 |
14 |
529 |
卖出 |
| 09:32:52 |
13.93 |
1 |
530 |
买入 |
| 09:32:55 |
13.93 |
1 |
531 |
买入 |
| 09:32:58 |
13.93 |
4 |
535 |
卖出 |
| 09:33:01 |
13.93 |
21 |
556 |
买入 |
| 09:33:04 |
13.99 |
6 |
562 |
买入 |
| 09:33:07 |
13.99 |
5 |
567 |
买入 |
| 09:33:10 |
13.99 |
9 |
576 |
买入 |
| 09:33:22 |
13.95 |
8 |
584 |
卖出 |
| 09:33:25 |
13.97 |
3 |
587 |
买入 |
| 09:33:31 |
13.97 |
1 |
588 |
买入 |
| 09:33:34 |
13.97 |
2 |
590 |
卖出 |
| 09:33:40 |
13.98 |
5 |
595 |
买入 |
| 09:33:49 |
13.99 |
1 |
596 |
卖出 |
| 09:33:52 |
13.99 |
3 |
599 |
卖出 |
| 09:33:55 |
13.98 |
35 |
634 |
卖出 |
| 09:33:58 |
13.99 |
1 |
635 |
卖出 |
| 09:34:01 |
14 |
10 |
645 |
买入 |
| 09:34:04 |
14 |
6 |
651 |
卖出 |
| 09:34:07 |
14 |
12 |
663 |
卖出 |
| 09:34:10 |
14.01 |
2 |
665 |
买入 |
| 09:34:13 |
14.02 |
4 |
669 |
卖出 |
| 09:34:19 |
14.03 |
2 |
671 |
买入 |
| 09:34:22 |
14.02 |
2 |
673 |
卖出 |
| 09:34:28 |
14.02 |
6 |
679 |
卖出 |
| 09:34:31 |
14.06 |
40 |
719 |
买入 |
| 09:34:34 |
14.06 |
64 |
783 |
卖出 |
| 09:34:37 |
14.05 |
13 |
796 |
卖出 |
| 09:34:40 |
13.98 |
3 |
799 |
卖出 |
| 09:34:43 |
14.04 |
2 |
801 |
买入 |
| 09:34:46 |
14.05 |
6 |
807 |
买入 |
| 09:34:49 |
14.03 |
14 |
821 |
买入 |
| 09:35:07 |
13.96 |
4 |
825 |
卖出 |
| 09:35:10 |
13.95 |
4 |
829 |
买入 |
| 09:35:13 |
14.01 |
5 |
834 |
买入 |
| 09:35:16 |
14.02 |
14 |
848 |
买入 |
| 09:35:19 |
14.02 |
10 |
858 |
卖出 |
| 09:35:22 |
14.06 |
14 |
872 |
买入 |
| 09:35:31 |
14.06 |
35 |
907 |
买入 |
| 09:35:34 |
14.08 |
154 |
1061 |
买入 |
| 09:35:37 |
14.1 |
187 |
1248 |
买入 |
| 09:35:40 |
14.17 |
41 |
1289 |
买入 |
| 09:35:43 |
14.17 |
10 |
1299 |
买入 |
| 09:35:46 |
14.19 |
44 |
1343 |
买入 |
| 09:35:52 |
14.3 |
35 |
1378 |
买入 |
| 09:35:55 |
14.3 |
23 |
1401 |
买入 |
| 09:35:58 |
14.22 |
19 |
1420 |
卖出 |
| 09:36:01 |
14.21 |
12 |
1432 |
卖出 |
| 09:36:04 |
14.27 |
18 |
1450 |
买入 |
| 09:36:07 |
14.2 |
49 |
1499 |
卖出 |
| 09:36:10 |
14.25 |
51 |
1550 |
买入 |
| 09:36:13 |
14.25 |
11 |
1561 |
买入 |
| 09:36:16 |
14.27 |
34 |
1595 |
买入 |
| 09:36:19 |
14.26 |
14 |
1609 |
卖出 |
| 09:36:22 |
14.26 |
9 |
1618 |
买入 |
| 09:36:25 |
14.26 |
9 |
1627 |
卖出 |
| 09:36:28 |
14.25 |
8 |
1635 |
卖出 |
| 09:36:31 |
14.25 |
1 |
1636 |
卖出 |
| 09:36:34 |
14.25 |
48 |
1684 |
买入 |
| 09:36:37 |
14.25 |
7 |
1691 |
买入 |
| 09:36:40 |
14.2 |
48 |
1739 |
卖出 |
| 09:36:43 |
14.2 |
123 |
1862 |
卖出 |
| 09:36:46 |
14.22 |
32 |
1894 |
买入 |
| 09:36:49 |
14.23 |
9 |
1903 |
买入 |
| 09:36:52 |
14.23 |
6 |
1909 |
买入 |
| 09:37:01 |
14.2 |
10 |
1919 |
卖出 |
| 09:37:04 |
14.19 |
7 |
1926 |
卖出 |
| 09:37:07 |
14.19 |
24 |
1950 |
买入 |
| 09:37:10 |
14.19 |
5 |
1955 |
买入 |
| 09:37:16 |
14.19 |
11 |
1966 |
买入 |
| 09:37:19 |
14.01 |
16 |
1982 |
卖出 |
| 09:37:22 |
14.18 |
6 |
1988 |
买入 |
| 09:37:25 |
14.18 |
17 |
2005 |
买入 |
| 09:37:28 |
14.18 |
5 |
2010 |
买入 |
| 09:37:40 |
14.16 |
3 |
2013 |
卖出 |
| 09:37:52 |
14.16 |
5 |
2018 |
买入 |
| 09:37:58 |
14.16 |
1 |
2019 |
买入 |
| 09:38:01 |
14.16 |
4 |
2023 |
卖出 |
| 09:38:04 |
14.08 |
1 |
2024 |
卖出 |
| 09:38:25 |
14.15 |
2 |
2026 |
买入 |
| 09:38:31 |
14.17 |
1 |
2027 |
买入 |
| 09:38:34 |
14.17 |
1 |
2028 |
买入 |
| 09:38:46 |
14.2 |
3 |
2031 |
买入 |
| 09:38:49 |
14.19 |
8 |
2039 |
卖出 |
| 09:38:52 |
14.19 |
1 |
2040 |
买入 |
| 09:38:55 |
14.17 |
1 |
2041 |
卖出 |
| 09:39:01 |
14.17 |
1 |
2042 |
卖出 |
| 09:39:07 |
14.16 |
12 |
2054 |
卖出 |
| 09:39:10 |
14.16 |
1 |
2055 |
卖出 |
| 09:39:13 |
14.16 |
1 |
2056 |
买入 |
| 09:39:19 |
14.16 |
4 |
2060 |
买入 |
| 09:39:31 |
14.16 |
1 |
2061 |
买入 |
| 09:39:34 |
14.14 |
6 |
2067 |
卖出 |
| 09:39:43 |
14.14 |
1 |
2068 |
买入 |
| 09:39:46 |
14.14 |
3 |
2071 |
买入 |
| 09:39:49 |
14.15 |
2 |
2073 |
买入 |
| 09:40:04 |
14.14 |
4 |
2077 |
卖出 |
| 09:40:07 |
14.14 |
13 |
2090 |
卖出 |
| 09:40:16 |
14.13 |
50 |
2140 |
卖出 |
| 09:40:19 |
14.13 |
7 |
2147 |
买入 |
| 09:40:43 |
14.13 |
3 |
2150 |
买入 |
| 09:40:49 |
14.13 |
1 |
2151 |
买入 |
| 09:40:52 |
14.13 |
6 |
2157 |
买入 |
| 09:41:04 |
14.12 |
1 |
2158 |
卖出 |
| 09:41:07 |
14.1 |
10 |
2168 |
卖出 |
| 09:41:10 |
14.11 |
1 |
2169 |
买入 |
| 09:41:28 |
14.11 |
8 |
2177 |
买入 |
| 09:41:31 |
14.12 |
1 |
2178 |
买入 |
| 09:41:40 |
14.11 |
23 |
2201 |
卖出 |
| 09:41:49 |
14.13 |
6 |
2207 |
买入 |
| 09:41:55 |
14.13 |
1 |
2208 |
买入 |
| 09:41:58 |
14.13 |
2 |
2210 |
买入 |
| 09:42:01 |
14.13 |
1 |
2211 |
买入 |
| 09:42:04 |
14.12 |
6 |
2217 |
卖出 |
| 09:42:07 |
14.12 |
3 |
2220 |
卖出 |
| 09:42:34 |
14.12 |
15 |
2235 |
卖出 |
| 09:42:37 |
14.12 |
2 |
2237 |
卖出 |
| 09:42:40 |
14.12 |
1 |
2238 |
买入 |
| 09:43:07 |
14.08 |
4 |
2242 |
卖出 |
| 09:43:13 |
14.09 |
2 |
2244 |
买入 |
| 09:43:16 |
14.11 |
18 |
2262 |
买入 |
| 09:43:19 |
14.17 |
112 |
2374 |
买入 |
| 09:43:22 |
14.17 |
1 |
2375 |
买入 |
| 09:43:28 |
14.15 |
13 |
2388 |
卖出 |
| 09:43:31 |
14.14 |
8 |
2396 |
卖出 |
| 09:43:34 |
14.13 |
11 |
2407 |
卖出 |
| 09:43:37 |
14.13 |
2 |
2409 |
卖出 |
| 09:43:55 |
14.13 |
2 |
2411 |
卖出 |
| 09:44:04 |
14.18 |
3 |
2414 |
买入 |
| 09:44:07 |
14.17 |
1 |
2415 |
卖出 |
| 09:44:22 |
14.15 |
10 |
2425 |
卖出 |
| 09:44:25 |
14.14 |
3 |
2428 |
卖出 |
| 09:44:28 |
14.14 |
2 |
2430 |
卖出 |
| 09:44:58 |
14.16 |
2 |
2432 |
买入 |
| 09:45:01 |
14.16 |
1 |
2433 |
买入 |
| 09:45:04 |
14.16 |
1 |
2434 |
买入 |
| 09:45:07 |
14.15 |
19 |
2453 |
卖出 |
| 09:45:10 |
14.15 |
1 |
2454 |
卖出 |
| 09:45:16 |
14.15 |
4 |
2458 |
卖出 |
| 09:45:22 |
14.15 |
1 |
2459 |
买入 |
| 09:45:28 |
14.14 |
4 |
2463 |
卖出 |
| 09:46:10 |
14.1 |
7 |
2470 |
卖出 |
| 09:46:13 |
14.1 |
3 |
2473 |
买入 |
| 09:46:16 |
14.11 |
3 |
2476 |
买入 |
| 09:46:19 |
14.09 |
2 |
2478 |
卖出 |
| 09:46:22 |
14.1 |
1 |
2479 |
买入 |
| 09:46:28 |
14.09 |
1 |
2480 |
卖出 |
| 09:46:34 |
14.09 |
11 |
2491 |
卖出 |
| 09:46:37 |
14.09 |
13 |
2504 |
买入 |
| 09:46:40 |
14.08 |
9 |
2513 |
卖出 |
| 09:46:46 |
14.12 |
1 |
2514 |
买入 |
| 09:46:49 |
14.09 |
10 |
2524 |
卖出 |
| 09:46:58 |
14.09 |
1 |
2525 |
卖出 |
| 09:47:04 |
14.14 |
3 |
2528 |
买入 |
| 09:47:13 |
14.13 |
6 |
2534 |
卖出 |
| 09:47:19 |
14.13 |
23 |
2557 |
买入 |
| 09:47:28 |
14.12 |
14 |
2571 |
买入 |
| 09:47:31 |
14.12 |
16 |
2587 |
卖出 |
| 09:47:34 |
14.13 |
2 |
2589 |
买入 |
| 09:47:37 |
14.12 |
28 |
2617 |
卖出 |
| 09:47:40 |
14.12 |
1 |
2618 |
买入 |
| 09:47:43 |
14.09 |
10 |
2628 |
卖出 |
| 09:48:13 |
14.1 |
1 |
2629 |
卖出 |
| 09:48:16 |
14.12 |
1 |
2630 |
买入 |
| 09:48:19 |
14.12 |
1 |
2631 |
买入 |
| 09:48:28 |
14.12 |
5 |
2636 |
买入 |
| 09:48:31 |
14.12 |
47 |
2683 |
买入 |
| 09:48:46 |
14.13 |
5 |
2688 |
卖出 |
| 09:48:49 |
14.12 |
22 |
2710 |
卖出 |
| 09:48:52 |
14.12 |
24 |
2734 |
卖出 |
| 09:48:55 |
14.13 |
2 |
2736 |
买入 |
| 09:48:58 |
14.1 |
52 |
2788 |
卖出 |
| 09:49:01 |
14.09 |
19 |
2807 |
卖出 |
| 09:49:04 |
14.1 |
10 |
2817 |
买入 |
| 09:49:07 |
14.07 |
30 |
2847 |
卖出 |
| 09:49:10 |
14.06 |
23 |
2870 |
卖出 |
| 09:49:13 |
14.12 |
5 |
2875 |
买入 |
| 09:49:37 |
14.11 |
4 |
2879 |
买入 |
| 09:49:46 |
14.11 |
1 |
2880 |
买入 |
| 09:49:52 |
14.09 |
2 |
2882 |
卖出 |
| 09:49:58 |
14.08 |
3 |
2885 |
卖出 |
| 09:50:01 |
14.11 |
11 |
2896 |
买入 |
| 09:50:04 |
14.11 |
1 |
2897 |
买入 |
| 09:50:28 |
14.1 |
1 |
2898 |
买入 |
| 09:50:37 |
14.1 |
2 |
2900 |
买入 |
| 09:50:40 |
14.1 |
1 |
2901 |
买入 |
| 09:50:46 |
14.09 |
4 |
2905 |
卖出 |
| 09:50:49 |
14.09 |
3 |
2908 |
卖出 |
| 09:50:52 |
14.14 |
65 |
2973 |
买入 |
| 09:50:58 |
14.12 |
1 |
2974 |
卖出 |
| 09:51:19 |
14.12 |
8 |
2982 |
卖出 |
| 09:51:25 |
14.12 |
3 |
2985 |
买入 |
| 09:51:28 |
14.12 |
2 |
2987 |
买入 |
| 09:52:07 |
14.13 |
2 |
2989 |
买入 |
| 09:52:13 |
14.14 |
1 |
2990 |
买入 |
| 09:52:19 |
14.15 |
3 |
2993 |
买入 |
| 09:52:25 |
14.15 |
1 |
2994 |
买入 |
| 09:52:31 |
14.15 |
3 |
2997 |
买入 |
| 09:52:43 |
14.15 |
1 |
2998 |
买入 |
| 09:52:58 |
14.14 |
2 |
3000 |
卖出 |
| 09:53:01 |
14.15 |
3 |
3003 |
买入 |
| 09:53:07 |
14.15 |
10 |
3013 |
卖出 |
| 09:53:10 |
14.13 |
4 |
3017 |
卖出 |
| 09:53:13 |
14.13 |
2 |
3019 |
买入 |
| 09:53:19 |
14.15 |
9 |
3028 |
买入 |
| 09:53:28 |
14.17 |
10 |
3038 |
买入 |
| 09:53:40 |
14.18 |
3 |
3041 |
卖出 |
| 09:53:43 |
14.17 |
7 |
3048 |
卖出 |
| 09:53:46 |
14.19 |
32 |
3080 |
买入 |
| 09:53:49 |
14.17 |
135 |
3215 |
卖出 |
| 09:53:52 |
14.19 |
3 |
3218 |
买入 |
| 09:53:55 |
14.2 |
6 |
3224 |
买入 |
| 09:53:58 |
14.21 |
7 |
3231 |
买入 |
| 09:54:01 |
14.22 |
23 |
3254 |
买入 |
| 09:54:13 |
14.21 |
26 |
3280 |
卖出 |
| 09:54:16 |
14.21 |
8 |
3288 |
卖出 |
| 09:54:19 |
14.21 |
10 |
3298 |
卖出 |
| 09:54:25 |
14.22 |
20 |
3318 |
买入 |
| 09:54:28 |
14.24 |
2 |
3320 |
买入 |
| 09:54:31 |
14.23 |
5 |
3325 |
卖出 |
| 09:54:34 |
14.22 |
45 |
3370 |
卖出 |
| 09:54:37 |
14.19 |
7 |
3377 |
卖出 |
| 09:54:43 |
14.23 |
4 |
3381 |
买入 |
| 09:54:46 |
14.23 |
1 |
3382 |
买入 |
| 09:54:55 |
14.24 |
3 |
3385 |
买入 |
| 09:55:19 |
14.21 |
4 |
3389 |
买入 |
| 09:55:22 |
14.22 |
18 |
3407 |
买入 |
| 09:55:28 |
14.21 |
5 |
3412 |
卖出 |
| 09:55:34 |
14.21 |
2 |
3414 |
卖出 |
| 09:55:40 |
14.2 |
2 |
3416 |
卖出 |
| 09:55:58 |
14.19 |
2 |
3418 |
卖出 |
| 09:56:07 |
14.18 |
1 |
3419 |
买入 |
| 09:56:13 |
14.16 |
1 |
3420 |
卖出 |
| 09:56:16 |
14.16 |
14 |
3434 |
卖出 |
| 09:56:25 |
14.18 |
1 |
3435 |
买入 |
| 09:56:34 |
14.16 |
37 |
3472 |
卖出 |
| 09:56:46 |
14.16 |
2 |
3474 |
卖出 |
| 09:56:52 |
14.16 |
1 |
3475 |
卖出 |
| 09:56:55 |
14.16 |
5 |
3480 |
卖出 |
| 09:57:01 |
14.17 |
10 |
3490 |
买入 |
| 09:57:43 |
14.18 |
3 |
3493 |
卖出 |
| 09:57:55 |
14.17 |
8 |
3501 |
卖出 |
| 09:57:58 |
14.17 |
4 |
3505 |
卖出 |
| 09:58:01 |
14.16 |
8 |
3513 |
卖出 |
| 09:58:04 |
14.16 |
7 |
3520 |
卖出 |
| 09:58:07 |
14.16 |
6 |
3526 |
卖出 |
| 09:58:16 |
14.16 |
3 |
3529 |
卖出 |
| 09:58:22 |
14.17 |
90 |
3619 |
买入 |
| 09:58:25 |
14.17 |
1 |
3620 |
买入 |
| 09:58:28 |
14.17 |
1 |
3621 |
买入 |
| 09:59:04 |
14.16 |
1 |
3622 |
卖出 |
| 09:59:07 |
14.14 |
5 |
3627 |
买入 |
| 09:59:10 |
14.13 |
29 |
3656 |
买入 |