梦百合[603313]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.97 |
5 |
5 |
集合竞价 |
| 09:15:08 |
9.97 |
6 |
6 |
集合竞价 |
| 09:15:11 |
9.97 |
8 |
8 |
集合竞价 |
| 09:17:44 |
9.97 |
9 |
9 |
集合竞价 |
| 09:18:14 |
9.97 |
10 |
10 |
集合竞价 |
| 09:19:47 |
9.97 |
13 |
13 |
集合竞价 |
| 09:20:02 |
9.97 |
13 |
13 |
集合竞价 |
| 09:20:50 |
10.15 |
48 |
48 |
集合竞价 |
| 09:20:53 |
10.13 |
48 |
48 |
集合竞价 |
| 09:21:35 |
10.13 |
48 |
48 |
集合竞价 |
| 09:22:53 |
10.13 |
48 |
48 |
集合竞价 |
| 09:23:02 |
10.1 |
48 |
48 |
集合竞价 |
| 09:23:38 |
10.1 |
48 |
48 |
集合竞价 |
| 09:23:50 |
10.1 |
48 |
48 |
集合竞价 |
| 09:23:53 |
10.1 |
48 |
48 |
集合竞价 |
| 09:24:05 |
10.09 |
48 |
48 |
集合竞价 |
| 09:24:08 |
10.09 |
48 |
48 |
集合竞价 |
| 09:24:20 |
10.08 |
48 |
48 |
集合竞价 |
| 09:24:23 |
10.08 |
48 |
48 |
集合竞价 |
| 09:24:29 |
10.07 |
48 |
48 |
集合竞价 |
| 09:24:38 |
10.06 |
48 |
48 |
集合竞价 |
| 09:24:41 |
10.06 |
48 |
48 |
集合竞价 |
| 09:24:47 |
10.05 |
50 |
50 |
集合竞价 |
| 09:24:50 |
10.05 |
50 |
50 |
集合竞价 |
| 09:24:53 |
10.04 |
50 |
50 |
集合竞价 |
| 09:24:56 |
10.04 |
50 |
50 |
集合竞价 |
| 09:24:59 |
10.02 |
51 |
51 |
集合竞价 |
| 09:25:02 |
9.97 |
62 |
113 |
买入 |
| 09:30:02 |
9.97 |
9 |
122 |
买入 |
| 09:30:05 |
9.97 |
34 |
156 |
卖出 |
| 09:30:08 |
9.97 |
18 |
174 |
卖出 |
| 09:30:11 |
9.98 |
33 |
207 |
买入 |
| 09:30:14 |
9.98 |
17 |
224 |
买入 |
| 09:30:17 |
10 |
5 |
229 |
买入 |
| 09:30:20 |
9.99 |
8 |
237 |
卖出 |
| 09:30:23 |
10 |
6 |
243 |
买入 |
| 09:30:26 |
9.99 |
3 |
246 |
卖出 |
| 09:30:29 |
10 |
30 |
276 |
买入 |
| 09:30:32 |
10 |
5 |
281 |
买入 |
| 09:30:35 |
10.01 |
5 |
286 |
买入 |
| 09:30:38 |
10.01 |
20 |
306 |
买入 |
| 09:30:41 |
10.02 |
40 |
346 |
买入 |
| 09:30:44 |
10.02 |
10 |
356 |
买入 |
| 09:30:47 |
10.01 |
29 |
385 |
卖出 |
| 09:30:50 |
10.03 |
20 |
405 |
买入 |
| 09:30:53 |
10.01 |
48 |
453 |
卖出 |
| 09:30:56 |
10 |
13 |
466 |
卖出 |
| 09:30:59 |
10 |
47 |
513 |
卖出 |
| 09:31:02 |
10.01 |
65 |
578 |
买入 |
| 09:31:05 |
9.99 |
23 |
601 |
卖出 |
| 09:31:08 |
9.99 |
7 |
608 |
卖出 |
| 09:31:11 |
9.99 |
32 |
640 |
买入 |
| 09:31:14 |
9.99 |
21 |
661 |
买入 |
| 09:31:17 |
9.99 |
20 |
681 |
买入 |
| 09:31:20 |
10 |
22 |
703 |
买入 |
| 09:31:23 |
9.99 |
72 |
775 |
卖出 |
| 09:31:26 |
10 |
126 |
901 |
买入 |
| 09:31:29 |
10 |
13 |
914 |
买入 |
| 09:31:32 |
10 |
17 |
931 |
买入 |
| 09:31:35 |
10.01 |
99 |
1030 |
买入 |
| 09:31:38 |
10.01 |
18 |
1048 |
买入 |
| 09:31:41 |
10.01 |
18 |
1066 |
买入 |
| 09:31:44 |
10.02 |
21 |
1087 |
买入 |
| 09:31:50 |
10.03 |
17 |
1104 |
买入 |
| 09:31:53 |
10.03 |
3 |
1107 |
买入 |
| 09:31:56 |
10.03 |
1 |
1108 |
买入 |
| 09:31:59 |
10.05 |
105 |
1213 |
买入 |
| 09:32:02 |
10.05 |
1 |
1214 |
买入 |
| 09:32:05 |
10.05 |
1 |
1215 |
买入 |
| 09:32:08 |
10.05 |
20 |
1235 |
买入 |
| 09:32:11 |
10.05 |
3 |
1238 |
买入 |
| 09:32:14 |
10.04 |
2 |
1240 |
卖出 |
| 09:32:20 |
10.02 |
5 |
1245 |
卖出 |
| 09:32:23 |
10.01 |
15 |
1260 |
卖出 |
| 09:32:26 |
10.01 |
2 |
1262 |
卖出 |
| 09:32:35 |
10.04 |
3 |
1265 |
买入 |
| 09:32:38 |
10 |
2 |
1267 |
卖出 |
| 09:32:44 |
10.04 |
1 |
1268 |
买入 |
| 09:32:56 |
10 |
1 |
1269 |
卖出 |
| 09:32:59 |
10.04 |
111 |
1380 |
买入 |
| 09:33:02 |
10.01 |
55 |
1435 |
卖出 |
| 09:33:05 |
10.04 |
1 |
1436 |
买入 |
| 09:33:08 |
10.02 |
2 |
1438 |
卖出 |
| 09:33:11 |
10.03 |
13 |
1451 |
买入 |
| 09:33:14 |
10.03 |
4 |
1455 |
买入 |
| 09:33:17 |
10.02 |
8 |
1463 |
卖出 |
| 09:33:20 |
10.03 |
3 |
1466 |
买入 |
| 09:33:23 |
10.04 |
4 |
1470 |
买入 |
| 09:33:26 |
10.02 |
2 |
1472 |
卖出 |
| 09:33:32 |
10.03 |
4 |
1476 |
买入 |
| 09:33:35 |
10.03 |
10 |
1486 |
买入 |
| 09:33:38 |
10.03 |
1 |
1487 |
买入 |
| 09:33:41 |
10.02 |
9 |
1496 |
买入 |
| 09:33:44 |
10.04 |
1 |
1497 |
买入 |
| 09:33:47 |
10.01 |
14 |
1511 |
卖出 |
| 09:33:50 |
10.01 |
5 |
1516 |
买入 |
| 09:33:53 |
10.03 |
12 |
1528 |
买入 |
| 09:33:56 |
10.03 |
5 |
1533 |
买入 |
| 09:34:02 |
10.03 |
17 |
1550 |
买入 |
| 09:34:05 |
10.03 |
6 |
1556 |
买入 |
| 09:34:08 |
10.03 |
3 |
1559 |
买入 |
| 09:34:11 |
10.03 |
5 |
1564 |
买入 |
| 09:34:14 |
10.03 |
10 |
1574 |
买入 |
| 09:34:17 |
10.04 |
7 |
1581 |
买入 |
| 09:34:20 |
10.03 |
6 |
1587 |
卖出 |
| 09:34:23 |
10.03 |
3 |
1590 |
买入 |
| 09:34:26 |
10.03 |
1 |
1591 |
买入 |
| 09:34:29 |
10.02 |
5 |
1596 |
卖出 |
| 09:34:32 |
10.03 |
3 |
1599 |
买入 |
| 09:34:35 |
10.03 |
4 |
1603 |
买入 |
| 09:34:38 |
10.02 |
3 |
1606 |
卖出 |
| 09:34:41 |
10.03 |
2 |
1608 |
买入 |
| 09:34:44 |
10.03 |
2 |
1610 |
买入 |
| 09:34:47 |
10.03 |
1 |
1611 |
买入 |
| 09:34:53 |
10.03 |
4 |
1615 |
买入 |
| 09:34:56 |
10.02 |
14 |
1629 |
卖出 |
| 09:35:02 |
10.03 |
1 |
1630 |
买入 |
| 09:35:05 |
10.03 |
14 |
1644 |
买入 |
| 09:35:08 |
10.03 |
18 |
1662 |
买入 |
| 09:35:11 |
10.02 |
8 |
1670 |
卖出 |
| 09:35:14 |
10.04 |
29 |
1699 |
买入 |
| 09:35:17 |
10.04 |
11 |
1710 |
买入 |
| 09:35:20 |
10.04 |
12 |
1722 |
买入 |
| 09:35:23 |
10.05 |
12 |
1734 |
买入 |
| 09:35:26 |
10.04 |
14 |
1748 |
卖出 |
| 09:35:29 |
10.05 |
14 |
1762 |
买入 |
| 09:35:32 |
10.04 |
12 |
1774 |
买入 |
| 09:35:35 |
10.04 |
16 |
1790 |
买入 |
| 09:35:38 |
10.05 |
10 |
1800 |
买入 |
| 09:35:41 |
10.05 |
4 |
1804 |
买入 |
| 09:35:44 |
10.04 |
3 |
1807 |
买入 |
| 09:35:50 |
10.03 |
32 |
1839 |
卖出 |
| 09:35:53 |
10.03 |
18 |
1857 |
卖出 |
| 09:35:56 |
10.03 |
2 |
1859 |
卖出 |
| 09:35:59 |
10.04 |
3 |
1862 |
买入 |
| 09:36:02 |
10.04 |
1 |
1863 |
买入 |
| 09:36:05 |
10.02 |
12 |
1875 |
卖出 |
| 09:36:08 |
10.02 |
5 |
1880 |
买入 |
| 09:36:11 |
10.02 |
1 |
1881 |
买入 |
| 09:36:14 |
10.02 |
9 |
1890 |
买入 |
| 09:36:17 |
10.03 |
2 |
1892 |
买入 |
| 09:36:20 |
10.03 |
2 |
1894 |
买入 |
| 09:36:23 |
10.03 |
3 |
1897 |
买入 |
| 09:36:26 |
10.03 |
3 |
1900 |
买入 |
| 09:36:29 |
10.03 |
1 |
1901 |
买入 |
| 09:36:35 |
10.03 |
9 |
1910 |
买入 |
| 09:36:38 |
10.03 |
2 |
1912 |
买入 |
| 09:36:44 |
10.03 |
12 |
1924 |
买入 |
| 09:36:47 |
10.06 |
352 |
2276 |
买入 |
| 09:36:50 |
10.06 |
167 |
2443 |
买入 |
| 09:36:53 |
10.08 |
25 |
2468 |
买入 |
| 09:36:56 |
10.08 |
4 |
2472 |
买入 |
| 09:36:59 |
10.08 |
17 |
2489 |
买入 |
| 09:37:02 |
10.08 |
1 |
2490 |
买入 |
| 09:37:05 |
10.08 |
8 |
2498 |
买入 |
| 09:37:08 |
10.08 |
32 |
2530 |
买入 |
| 09:37:11 |
10.08 |
7 |
2537 |
买入 |
| 09:37:14 |
10.06 |
5 |
2542 |
卖出 |
| 09:37:17 |
10.08 |
24 |
2566 |
买入 |
| 09:37:20 |
10.08 |
2 |
2568 |
买入 |
| 09:37:26 |
10.07 |
2 |
2570 |
卖出 |
| 09:37:29 |
10.08 |
4 |
2574 |
买入 |
| 09:37:32 |
10.06 |
9 |
2583 |
卖出 |
| 09:37:35 |
10.08 |
1 |
2584 |
买入 |
| 09:37:38 |
10.08 |
6 |
2590 |
买入 |
| 09:37:41 |
10.08 |
2 |
2592 |
买入 |
| 09:37:44 |
10.08 |
36 |
2628 |
买入 |
| 09:37:47 |
10.08 |
133 |
2761 |
卖出 |
| 09:37:50 |
10.07 |
32 |
2793 |
卖出 |
| 09:37:53 |
10.08 |
31 |
2824 |
买入 |
| 09:37:56 |
10.06 |
80 |
2904 |
卖出 |
| 09:37:59 |
10.08 |
4 |
2908 |
买入 |
| 09:38:05 |
10.07 |
2 |
2910 |
卖出 |
| 09:38:08 |
10.07 |
2 |
2912 |
买入 |
| 09:38:17 |
10.09 |
264 |
3176 |
买入 |
| 09:38:20 |
10.07 |
671 |
3847 |
卖出 |
| 09:38:23 |
10.09 |
7 |
3854 |
买入 |
| 09:38:26 |
10.08 |
1 |
3855 |
卖出 |
| 09:38:29 |
10.07 |
2 |
3857 |
卖出 |
| 09:38:32 |
10.08 |
1 |
3858 |
买入 |
| 09:38:47 |
10.08 |
4 |
3862 |
买入 |
| 09:38:50 |
10.07 |
4 |
3866 |
卖出 |
| 09:38:56 |
10.08 |
4 |
3870 |
买入 |
| 09:39:02 |
10.08 |
1 |
3871 |
买入 |
| 09:39:05 |
10.06 |
21 |
3892 |
卖出 |
| 09:39:08 |
10.08 |
21 |
3913 |
买入 |
| 09:39:11 |
10.05 |
4 |
3917 |
卖出 |
| 09:39:14 |
10.03 |
4 |
3921 |
卖出 |
| 09:39:17 |
10.07 |
7 |
3928 |
买入 |
| 09:39:23 |
10.07 |
3 |
3931 |
买入 |
| 09:39:26 |
10.07 |
9 |
3940 |
买入 |
| 09:39:29 |
10.07 |
7 |
3947 |
买入 |
| 09:39:32 |
10.06 |
38 |
3985 |
卖出 |
| 09:39:35 |
10.06 |
21 |
4006 |
买入 |
| 09:39:38 |
10.06 |
5 |
4011 |
买入 |
| 09:39:44 |
10.06 |
1 |
4012 |
买入 |
| 09:39:47 |
10.06 |
1 |
4013 |
买入 |
| 09:39:53 |
10.06 |
3 |
4016 |
买入 |
| 09:39:56 |
10.04 |
6 |
4022 |
卖出 |
| 09:39:59 |
10.06 |
7 |
4029 |
买入 |
| 09:40:02 |
10.06 |
1 |
4030 |
买入 |
| 09:40:05 |
10.04 |
4 |
4034 |
卖出 |
| 09:40:08 |
10.05 |
2 |
4036 |
买入 |
| 09:40:14 |
10.05 |
1 |
4037 |
买入 |
| 09:40:17 |
10.05 |
2 |
4039 |
买入 |
| 09:40:20 |
10.05 |
17 |
4056 |
买入 |
| 09:40:23 |
10.06 |
3 |
4059 |
买入 |
| 09:40:26 |
10.06 |
3 |
4062 |
买入 |
| 09:40:29 |
10.06 |
8 |
4070 |
买入 |
| 09:40:32 |
10.06 |
9 |
4079 |
买入 |
| 09:40:35 |
10.05 |
1 |
4080 |
买入 |
| 09:40:41 |
10.06 |
2 |
4082 |
买入 |
| 09:40:44 |
10.04 |
3 |
4085 |
卖出 |
| 09:40:47 |
10.04 |
5 |
4090 |
卖出 |
| 09:40:50 |
10.04 |
9 |
4099 |
买入 |
| 09:40:56 |
10.04 |
1 |
4100 |
买入 |
| 09:41:02 |
10.04 |
7 |
4107 |
买入 |
| 09:41:05 |
10.04 |
1 |
4108 |
买入 |
| 09:41:08 |
10.04 |
1 |
4109 |
买入 |
| 09:41:20 |
10.04 |
1 |
4110 |
买入 |
| 09:41:26 |
10.04 |
1 |
4111 |
买入 |
| 09:41:29 |
10.04 |
20 |
4131 |
买入 |
| 09:41:32 |
10.04 |
7 |
4138 |
买入 |
| 09:41:35 |
10.04 |
1 |
4139 |
买入 |
| 09:41:44 |
10.04 |
37 |
4176 |
买入 |
| 09:41:47 |
10.04 |
1 |
4177 |
买入 |
| 09:41:50 |
10.04 |
1 |
4178 |
买入 |
| 09:41:53 |
10.04 |
3 |
4181 |
买入 |
| 09:41:59 |
10.04 |
2 |
4183 |
买入 |
| 09:42:02 |
10.04 |
7 |
4190 |
买入 |
| 09:42:05 |
10.04 |
1 |
4191 |
买入 |
| 09:42:08 |
10.03 |
4 |
4195 |
卖出 |
| 09:42:11 |
10.03 |
5 |
4200 |
买入 |
| 09:42:14 |
10.04 |
3 |
4203 |
买入 |
| 09:42:17 |
10.04 |
1 |
4204 |
买入 |
| 09:42:20 |
10.04 |
3 |
4207 |
买入 |
| 09:42:26 |
10.04 |
17 |
4224 |
买入 |
| 09:42:29 |
10.03 |
41 |
4265 |
卖出 |
| 09:42:32 |
10.03 |
9 |
4274 |
买入 |
| 09:42:35 |
10.03 |
2 |
4276 |
买入 |
| 09:42:38 |
10.03 |
9 |
4285 |
买入 |
| 09:42:41 |
10.04 |
1 |
4286 |
买入 |
| 09:42:47 |
10.04 |
1 |
4287 |
买入 |
| 09:42:50 |
10.04 |
20 |
4307 |
买入 |
| 09:42:56 |
10.04 |
27 |
4334 |
买入 |
| 09:42:59 |
10.05 |
2 |
4336 |
买入 |
| 09:43:02 |
10.04 |
19 |
4355 |
卖出 |
| 09:43:05 |
10.04 |
37 |
4392 |
卖出 |
| 09:43:08 |
10.04 |
22 |
4414 |
卖出 |
| 09:43:11 |
10.04 |
13 |
4427 |
买入 |
| 09:43:14 |
10.03 |
3 |
4430 |
卖出 |
| 09:43:17 |
10.02 |
15 |
4445 |
卖出 |
| 09:43:23 |
10.04 |
1 |
4446 |
买入 |
| 09:43:29 |
10.04 |
1 |
4447 |
买入 |
| 09:43:32 |
10.04 |
16 |
4463 |
买入 |
| 09:43:35 |
10.04 |
4 |
4467 |
买入 |
| 09:43:38 |
10.03 |
2 |
4469 |
卖出 |
| 09:43:41 |
10.02 |
5 |
4474 |
卖出 |
| 09:43:44 |
10.03 |
8 |
4482 |
买入 |
| 09:43:47 |
10.02 |
4 |
4486 |
卖出 |
| 09:43:50 |
10.02 |
6 |
4492 |
卖出 |
| 09:43:53 |
10.02 |
13 |
4505 |
卖出 |
| 09:43:56 |
10.01 |
15 |
4520 |
卖出 |
| 09:43:59 |
10.01 |
9 |
4529 |
卖出 |
| 09:44:02 |
10.01 |
20 |
4549 |
卖出 |
| 09:44:08 |
10.01 |
3 |
4552 |
卖出 |
| 09:44:11 |
10.01 |
4 |
4556 |
卖出 |
| 09:44:17 |
10.01 |
4 |
4560 |
卖出 |
| 09:44:23 |
10.02 |
2 |
4562 |
买入 |
| 09:44:26 |
10.01 |
81 |
4643 |
卖出 |
| 09:44:29 |
10.01 |
2 |
4645 |
买入 |
| 09:44:38 |
10.01 |
1 |
4646 |
买入 |
| 09:44:44 |
10.01 |
2 |
4648 |
买入 |
| 09:44:47 |
10.01 |
4 |
4652 |
买入 |
| 09:44:53 |
10.02 |
1 |
4653 |
买入 |
| 09:45:05 |
10.01 |
1 |
4654 |
卖出 |
| 09:45:08 |
10.02 |
1 |
4655 |
买入 |
| 09:45:14 |
10.02 |
1 |
4656 |
买入 |
| 09:45:17 |
10 |
21 |
4677 |
卖出 |
| 09:45:23 |
10.01 |
6 |
4683 |
买入 |
| 09:45:26 |
10.01 |
1 |
4684 |
买入 |
| 09:45:32 |
10.01 |
6 |
4690 |
买入 |
| 09:45:35 |
10.01 |
5 |
4695 |
买入 |
| 09:45:41 |
10.01 |
16 |
4711 |
卖出 |
| 09:45:44 |
10.01 |
3 |
4714 |
买入 |
| 09:45:47 |
10 |
3 |
4717 |
卖出 |
| 09:45:50 |
10.01 |
1 |
4718 |
买入 |
| 09:45:56 |
10.01 |
3 |
4721 |
买入 |
| 09:45:59 |
10.01 |
1 |
4722 |
买入 |
| 09:46:02 |
10.01 |
1 |
4723 |
买入 |
| 09:46:08 |
9.98 |
259 |
4982 |
卖出 |
| 09:46:11 |
10 |
23 |
5005 |
买入 |
| 09:46:14 |
9.98 |
5 |
5010 |
买入 |
| 09:46:17 |
9.97 |
13 |
5023 |
卖出 |
| 09:46:26 |
10 |
3 |
5026 |
买入 |
| 09:46:29 |
10 |
1 |
5027 |
买入 |
| 09:46:32 |
10 |
3 |
5030 |
买入 |
| 09:46:35 |
10 |
3 |
5033 |
买入 |
| 09:46:38 |
10 |
5 |
5038 |
买入 |
| 09:46:41 |
10 |
5 |
5043 |
买入 |