华达科技[603358]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:44 |
21.05 |
10 |
10 |
集合竞价 |
| 09:17:50 |
21.05 |
10 |
10 |
集合竞价 |
| 09:19:08 |
21.05 |
10 |
10 |
集合竞价 |
| 09:19:50 |
21.05 |
10 |
10 |
集合竞价 |
| 09:20:26 |
21.05 |
12 |
12 |
集合竞价 |
| 09:20:47 |
21.05 |
22 |
22 |
集合竞价 |
| 09:21:02 |
21.05 |
75 |
75 |
集合竞价 |
| 09:21:05 |
21.05 |
76 |
76 |
集合竞价 |
| 09:21:20 |
21.05 |
79 |
79 |
集合竞价 |
| 09:22:32 |
21.05 |
79 |
79 |
集合竞价 |
| 09:23:05 |
21.05 |
83 |
83 |
集合竞价 |
| 09:23:17 |
21.05 |
83 |
83 |
集合竞价 |
| 09:23:26 |
21.05 |
83 |
83 |
集合竞价 |
| 09:23:32 |
21.05 |
83 |
83 |
集合竞价 |
| 09:24:17 |
21.05 |
84 |
84 |
集合竞价 |
| 09:24:20 |
21 |
84 |
84 |
集合竞价 |
| 09:24:23 |
21 |
85 |
85 |
集合竞价 |
| 09:24:29 |
21 |
90 |
90 |
集合竞价 |
| 09:24:35 |
20.98 |
91 |
91 |
集合竞价 |
| 09:24:41 |
20.95 |
91 |
91 |
集合竞价 |
| 09:24:47 |
20.94 |
96 |
96 |
集合竞价 |
| 09:24:53 |
20.94 |
103 |
103 |
集合竞价 |
| 09:24:56 |
20.94 |
103 |
103 |
集合竞价 |
| 09:24:59 |
20.93 |
103 |
103 |
集合竞价 |
| 09:25:02 |
20.91 |
103 |
206 |
买入 |
| 09:30:02 |
20.83 |
16 |
222 |
卖出 |
| 09:30:05 |
20.81 |
3 |
225 |
卖出 |
| 09:30:08 |
20.7 |
26 |
251 |
卖出 |
| 09:30:11 |
20.81 |
12 |
263 |
买入 |
| 09:30:14 |
20.71 |
14 |
277 |
卖出 |
| 09:30:17 |
20.7 |
231 |
508 |
买入 |
| 09:30:20 |
20.69 |
53 |
561 |
卖出 |
| 09:30:23 |
20.69 |
50 |
611 |
买入 |
| 09:30:26 |
20.69 |
70 |
681 |
卖出 |
| 09:30:29 |
20.69 |
3 |
684 |
买入 |
| 09:30:32 |
20.65 |
21 |
705 |
卖出 |
| 09:30:35 |
20.65 |
26 |
731 |
买入 |
| 09:30:38 |
20.67 |
76 |
807 |
卖出 |
| 09:30:41 |
20.7 |
39 |
846 |
买入 |
| 09:30:44 |
20.7 |
1 |
847 |
卖出 |
| 09:30:47 |
20.71 |
2 |
849 |
卖出 |
| 09:30:50 |
20.75 |
3 |
852 |
买入 |
| 09:31:02 |
20.74 |
1 |
853 |
卖出 |
| 09:31:05 |
20.79 |
1 |
854 |
买入 |
| 09:31:08 |
20.8 |
3 |
857 |
买入 |
| 09:31:11 |
20.79 |
4 |
861 |
卖出 |
| 09:31:14 |
20.79 |
31 |
892 |
卖出 |
| 09:31:17 |
20.79 |
16 |
908 |
卖出 |
| 09:31:20 |
20.79 |
1 |
909 |
卖出 |
| 09:31:29 |
20.76 |
1 |
910 |
卖出 |
| 09:31:32 |
20.78 |
1 |
911 |
买入 |
| 09:31:35 |
20.76 |
4 |
915 |
卖出 |
| 09:31:38 |
20.76 |
5 |
920 |
卖出 |
| 09:31:41 |
20.76 |
2 |
922 |
卖出 |
| 09:31:47 |
20.76 |
52 |
974 |
买入 |
| 09:31:50 |
20.75 |
66 |
1040 |
卖出 |
| 09:31:53 |
20.74 |
4 |
1044 |
卖出 |
| 09:31:56 |
20.74 |
20 |
1064 |
买入 |
| 09:31:59 |
20.73 |
16 |
1080 |
卖出 |
| 09:32:02 |
20.74 |
6 |
1086 |
买入 |
| 09:32:05 |
20.74 |
1 |
1087 |
卖出 |
| 09:32:08 |
20.75 |
17 |
1104 |
买入 |
| 09:32:11 |
20.76 |
3 |
1107 |
买入 |
| 09:32:14 |
20.77 |
4 |
1111 |
买入 |
| 09:32:17 |
20.78 |
6 |
1117 |
买入 |
| 09:32:20 |
20.78 |
3 |
1120 |
买入 |
| 09:32:23 |
20.78 |
5 |
1125 |
买入 |
| 09:32:26 |
20.75 |
104 |
1229 |
卖出 |
| 09:32:29 |
20.74 |
37 |
1266 |
卖出 |
| 09:32:32 |
20.71 |
1 |
1267 |
卖出 |
| 09:32:35 |
20.71 |
7 |
1274 |
卖出 |
| 09:32:38 |
20.71 |
7 |
1281 |
卖出 |
| 09:32:41 |
20.7 |
34 |
1315 |
卖出 |
| 09:32:44 |
20.71 |
112 |
1427 |
买入 |
| 09:32:47 |
20.7 |
50 |
1477 |
卖出 |
| 09:32:50 |
20.71 |
14 |
1491 |
买入 |
| 09:32:56 |
20.72 |
2 |
1493 |
卖出 |
| 09:32:59 |
20.71 |
47 |
1540 |
卖出 |
| 09:33:02 |
20.71 |
19 |
1559 |
卖出 |
| 09:33:05 |
20.72 |
111 |
1670 |
买入 |
| 09:33:08 |
20.7 |
3 |
1673 |
卖出 |
| 09:33:11 |
20.69 |
32 |
1705 |
卖出 |
| 09:33:14 |
20.68 |
23 |
1728 |
卖出 |
| 09:33:17 |
20.68 |
21 |
1749 |
买入 |
| 09:33:26 |
20.65 |
26 |
1775 |
卖出 |
| 09:33:29 |
20.66 |
6 |
1781 |
买入 |
| 09:33:32 |
20.63 |
52 |
1833 |
卖出 |
| 09:33:38 |
20.63 |
4 |
1837 |
卖出 |
| 09:33:41 |
20.65 |
11 |
1848 |
买入 |
| 09:33:44 |
20.65 |
12 |
1860 |
卖出 |
| 09:33:47 |
20.65 |
17 |
1877 |
卖出 |
| 09:33:50 |
20.65 |
2 |
1879 |
卖出 |
| 09:33:53 |
20.66 |
1 |
1880 |
买入 |
| 09:33:56 |
20.66 |
9 |
1889 |
买入 |
| 09:33:59 |
20.65 |
25 |
1914 |
卖出 |
| 09:34:02 |
20.66 |
36 |
1950 |
买入 |
| 09:34:08 |
20.66 |
10 |
1960 |
卖出 |
| 09:34:11 |
20.66 |
2 |
1962 |
买入 |
| 09:34:14 |
20.66 |
21 |
1983 |
买入 |
| 09:34:17 |
20.66 |
13 |
1996 |
卖出 |
| 09:34:23 |
20.66 |
9 |
2005 |
卖出 |
| 09:34:26 |
20.66 |
13 |
2018 |
卖出 |
| 09:34:29 |
20.66 |
2 |
2020 |
卖出 |
| 09:34:32 |
20.64 |
14 |
2034 |
卖出 |
| 09:34:35 |
20.64 |
11 |
2045 |
卖出 |
| 09:34:38 |
20.64 |
2 |
2047 |
买入 |
| 09:34:41 |
20.63 |
3 |
2050 |
卖出 |
| 09:34:44 |
20.65 |
13 |
2063 |
买入 |
| 09:34:47 |
20.65 |
2 |
2065 |
卖出 |
| 09:34:50 |
20.65 |
17 |
2082 |
卖出 |
| 09:34:56 |
20.64 |
3 |
2085 |
卖出 |
| 09:34:59 |
20.63 |
6 |
2091 |
卖出 |
| 09:35:02 |
20.63 |
109 |
2200 |
卖出 |
| 09:35:05 |
20.63 |
7 |
2207 |
卖出 |
| 09:35:08 |
20.63 |
22 |
2229 |
卖出 |
| 09:35:11 |
20.6 |
145 |
2374 |
卖出 |
| 09:35:14 |
20.6 |
1 |
2375 |
买入 |
| 09:35:17 |
20.57 |
291 |
2666 |
卖出 |
| 09:35:20 |
20.55 |
10 |
2676 |
卖出 |
| 09:35:23 |
20.55 |
16 |
2692 |
卖出 |
| 09:35:26 |
20.51 |
35 |
2727 |
卖出 |
| 09:35:29 |
20.47 |
44 |
2771 |
卖出 |
| 09:35:32 |
20.54 |
89 |
2860 |
买入 |
| 09:35:35 |
20.55 |
24 |
2884 |
买入 |
| 09:35:41 |
20.49 |
31 |
2915 |
卖出 |
| 09:35:44 |
20.49 |
1 |
2916 |
卖出 |
| 09:35:47 |
20.48 |
26 |
2942 |
卖出 |
| 09:35:53 |
20.46 |
29 |
2971 |
卖出 |
| 09:35:56 |
20.45 |
4 |
2975 |
卖出 |
| 09:35:59 |
20.42 |
8 |
2983 |
卖出 |
| 09:36:05 |
20.41 |
9 |
2992 |
卖出 |
| 09:36:08 |
20.4 |
214 |
3206 |
卖出 |
| 09:36:11 |
20.38 |
18 |
3224 |
卖出 |
| 09:36:14 |
20.34 |
4 |
3228 |
卖出 |
| 09:36:17 |
20.32 |
34 |
3262 |
卖出 |
| 09:36:20 |
20.31 |
16 |
3278 |
卖出 |
| 09:36:23 |
20.31 |
15 |
3293 |
卖出 |
| 09:36:26 |
20.3 |
21 |
3314 |
卖出 |
| 09:36:29 |
20.32 |
19 |
3333 |
买入 |
| 09:36:32 |
20.32 |
5 |
3338 |
卖出 |
| 09:36:35 |
20.31 |
9 |
3347 |
卖出 |
| 09:36:38 |
20.32 |
46 |
3393 |
买入 |
| 09:36:41 |
20.3 |
33 |
3426 |
卖出 |
| 09:36:44 |
20.29 |
38 |
3464 |
卖出 |
| 09:36:47 |
20.29 |
56 |
3520 |
卖出 |
| 09:36:50 |
20.27 |
135 |
3655 |
卖出 |
| 09:36:53 |
20.27 |
37 |
3692 |
卖出 |
| 09:36:56 |
20.29 |
41 |
3733 |
买入 |
| 09:36:59 |
20.28 |
16 |
3749 |
卖出 |
| 09:37:02 |
20.29 |
6 |
3755 |
买入 |
| 09:37:05 |
20.28 |
13 |
3768 |
卖出 |
| 09:37:08 |
20.32 |
73 |
3841 |
买入 |
| 09:37:11 |
20.3 |
210 |
4051 |
卖出 |
| 09:37:14 |
20.3 |
9 |
4060 |
卖出 |
| 09:37:17 |
20.3 |
42 |
4102 |
卖出 |
| 09:37:20 |
20.31 |
2 |
4104 |
买入 |
| 09:37:23 |
20.31 |
40 |
4144 |
买入 |
| 09:37:26 |
20.31 |
110 |
4254 |
买入 |
| 09:37:29 |
20.31 |
1 |
4255 |
卖出 |
| 09:37:32 |
20.33 |
9 |
4264 |
卖出 |
| 09:37:35 |
20.33 |
19 |
4283 |
买入 |
| 09:37:38 |
20.34 |
20 |
4303 |
买入 |
| 09:37:44 |
20.38 |
82 |
4385 |
买入 |
| 09:37:47 |
20.37 |
27 |
4412 |
卖出 |
| 09:37:50 |
20.37 |
10 |
4422 |
卖出 |
| 09:37:53 |
20.37 |
19 |
4441 |
买入 |
| 09:37:56 |
20.35 |
20 |
4461 |
卖出 |
| 09:38:02 |
20.37 |
127 |
4588 |
买入 |
| 09:38:05 |
20.32 |
1 |
4589 |
卖出 |
| 09:38:08 |
20.35 |
5 |
4594 |
卖出 |
| 09:38:11 |
20.35 |
21 |
4615 |
卖出 |
| 09:38:14 |
20.35 |
7 |
4622 |
买入 |
| 09:38:17 |
20.35 |
20 |
4642 |
卖出 |
| 09:38:20 |
20.35 |
10 |
4652 |
卖出 |
| 09:38:23 |
20.35 |
223 |
4875 |
卖出 |
| 09:38:26 |
20.32 |
10 |
4885 |
卖出 |
| 09:38:29 |
20.31 |
73 |
4958 |
卖出 |
| 09:38:35 |
20.3 |
121 |
5079 |
卖出 |
| 09:38:38 |
20.31 |
14 |
5093 |
买入 |
| 09:38:41 |
20.22 |
837 |
5930 |
卖出 |
| 09:38:44 |
20.21 |
72 |
6002 |
卖出 |
| 09:38:47 |
20.19 |
17 |
6019 |
卖出 |
| 09:38:50 |
20.18 |
7 |
6026 |
卖出 |
| 09:38:53 |
20.14 |
89 |
6115 |
卖出 |
| 09:38:56 |
20.12 |
108 |
6223 |
卖出 |
| 09:38:59 |
20.11 |
128 |
6351 |
卖出 |
| 09:39:02 |
20.19 |
11 |
6362 |
买入 |
| 09:39:05 |
20.19 |
49 |
6411 |
卖出 |
| 09:39:08 |
20.18 |
2 |
6413 |
买入 |
| 09:39:11 |
20.15 |
7 |
6420 |
卖出 |
| 09:39:14 |
20.14 |
87 |
6507 |
卖出 |
| 09:39:17 |
20.15 |
7 |
6514 |
买入 |
| 09:39:20 |
20.15 |
116 |
6630 |
卖出 |
| 09:39:23 |
20.16 |
25 |
6655 |
卖出 |
| 09:39:26 |
20.14 |
95 |
6750 |
卖出 |
| 09:39:29 |
20.17 |
22 |
6772 |
卖出 |
| 09:39:32 |
20.23 |
49 |
6821 |
买入 |
| 09:39:35 |
20.23 |
10 |
6831 |
卖出 |
| 09:39:38 |
20.23 |
29 |
6860 |
卖出 |
| 09:39:41 |
20.2 |
6 |
6866 |
卖出 |
| 09:39:44 |
20.2 |
1 |
6867 |
卖出 |
| 09:39:47 |
20.21 |
4 |
6871 |
卖出 |
| 09:39:50 |
20.2 |
31 |
6902 |
卖出 |
| 09:39:53 |
20.2 |
53 |
6955 |
卖出 |
| 09:39:56 |
20.24 |
369 |
7324 |
买入 |
| 09:39:59 |
20.2 |
352 |
7676 |
卖出 |
| 09:40:02 |
20.16 |
51 |
7727 |
卖出 |
| 09:40:05 |
20.2 |
3 |
7730 |
买入 |
| 09:40:08 |
20.23 |
15 |
7745 |
买入 |
| 09:40:11 |
20.21 |
1 |
7746 |
卖出 |
| 09:40:14 |
20.2 |
207 |
7953 |
卖出 |
| 09:40:17 |
20.22 |
21 |
7974 |
买入 |
| 09:40:20 |
20.22 |
145 |
8119 |
卖出 |
| 09:40:23 |
20.24 |
160 |
8279 |
买入 |
| 09:40:26 |
20.24 |
35 |
8314 |
买入 |
| 09:40:29 |
20.22 |
1 |
8315 |
卖出 |
| 09:40:32 |
20.24 |
42 |
8357 |
买入 |
| 09:40:35 |
20.23 |
3 |
8360 |
卖出 |
| 09:40:38 |
20.24 |
16 |
8376 |
买入 |
| 09:40:44 |
20.23 |
51 |
8427 |
卖出 |
| 09:40:47 |
20.24 |
28 |
8455 |
买入 |
| 09:40:53 |
20.24 |
198 |
8653 |
买入 |
| 09:40:56 |
20.24 |
2 |
8655 |
卖出 |
| 09:40:59 |
20.27 |
8 |
8663 |
买入 |
| 09:41:02 |
20.24 |
24 |
8687 |
卖出 |
| 09:41:08 |
20.28 |
2 |
8689 |
买入 |
| 09:41:11 |
20.3 |
11 |
8700 |
买入 |
| 09:41:14 |
20.32 |
1 |
8701 |
买入 |
| 09:41:20 |
20.32 |
10 |
8711 |
买入 |
| 09:41:23 |
20.32 |
14 |
8725 |
买入 |
| 09:41:26 |
20.32 |
4 |
8729 |
卖出 |
| 09:41:29 |
20.32 |
8 |
8737 |
卖出 |
| 09:41:32 |
20.34 |
18 |
8755 |
买入 |
| 09:41:38 |
20.35 |
31 |
8786 |
买入 |
| 09:41:47 |
20.35 |
15 |
8801 |
卖出 |
| 09:41:50 |
20.4 |
2 |
8803 |
买入 |
| 09:41:53 |
20.37 |
5 |
8808 |
卖出 |
| 09:41:56 |
20.37 |
7 |
8815 |
买入 |
| 09:41:59 |
20.37 |
8 |
8823 |
买入 |
| 09:42:02 |
20.37 |
4 |
8827 |
卖出 |
| 09:42:08 |
20.41 |
1 |
8828 |
买入 |
| 09:42:11 |
20.42 |
7 |
8835 |
买入 |
| 09:42:14 |
20.42 |
8 |
8843 |
买入 |
| 09:42:17 |
20.42 |
3 |
8846 |
卖出 |
| 09:42:20 |
20.42 |
3 |
8849 |
买入 |
| 09:42:23 |
20.43 |
16 |
8865 |
买入 |
| 09:42:26 |
20.43 |
14 |
8879 |
买入 |
| 09:42:29 |
20.43 |
72 |
8951 |
买入 |
| 09:42:32 |
20.43 |
33 |
8984 |
买入 |
| 09:42:38 |
20.42 |
25 |
9009 |
卖出 |
| 09:42:41 |
20.42 |
4 |
9013 |
卖出 |
| 09:42:44 |
20.42 |
134 |
9147 |
卖出 |
| 09:42:47 |
20.4 |
70 |
9217 |
卖出 |
| 09:42:50 |
20.4 |
11 |
9228 |
卖出 |
| 09:42:53 |
20.41 |
3 |
9231 |
买入 |
| 09:42:56 |
20.39 |
9 |
9240 |
卖出 |
| 09:42:59 |
20.39 |
16 |
9256 |
买入 |
| 09:43:02 |
20.41 |
13 |
9269 |
买入 |
| 09:43:05 |
20.41 |
12 |
9281 |
买入 |
| 09:43:08 |
20.41 |
9 |
9290 |
卖出 |
| 09:43:14 |
20.41 |
18 |
9308 |
卖出 |
| 09:43:17 |
20.42 |
29 |
9337 |
买入 |
| 09:43:20 |
20.4 |
46 |
9383 |
卖出 |
| 09:43:23 |
20.4 |
2 |
9385 |
买入 |
| 09:43:26 |
20.4 |
3 |
9388 |
买入 |
| 09:43:32 |
20.4 |
10 |
9398 |
买入 |
| 09:43:35 |
20.4 |
6 |
9404 |
卖出 |
| 09:43:38 |
20.41 |
1 |
9405 |
买入 |
| 09:43:41 |
20.42 |
2 |
9407 |
买入 |
| 09:43:44 |
20.41 |
7 |
9414 |
卖出 |
| 09:43:47 |
20.41 |
1 |
9415 |
卖出 |
| 09:43:53 |
20.42 |
6 |
9421 |
买入 |
| 09:43:56 |
20.42 |
13 |
9434 |
买入 |
| 09:43:59 |
20.42 |
2 |
9436 |
卖出 |
| 09:44:02 |
20.42 |
1 |
9437 |
卖出 |
| 09:44:08 |
20.42 |
1 |
9438 |
卖出 |
| 09:44:11 |
20.42 |
1 |
9439 |
卖出 |
| 09:44:14 |
20.42 |
8 |
9447 |
卖出 |
| 09:44:17 |
20.41 |
40 |
9487 |
卖出 |
| 09:44:20 |
20.41 |
40 |
9527 |
买入 |
| 09:44:23 |
20.41 |
21 |
9548 |
卖出 |
| 09:44:26 |
20.41 |
7 |
9555 |
卖出 |
| 09:44:29 |
20.41 |
38 |
9593 |
卖出 |
| 09:44:32 |
20.4 |
13 |
9606 |
卖出 |
| 09:44:35 |
20.4 |
72 |
9678 |
卖出 |
| 09:44:38 |
20.4 |
92 |
9770 |
卖出 |
| 09:44:41 |
20.41 |
57 |
9827 |
买入 |
| 09:44:44 |
20.39 |
4 |
9831 |
卖出 |
| 09:44:47 |
20.4 |
2 |
9833 |
买入 |
| 09:44:50 |
20.39 |
5 |
9838 |
卖出 |
| 09:44:53 |
20.39 |
5 |
9843 |
卖出 |
| 09:44:56 |
20.4 |
4 |
9847 |
卖出 |
| 09:44:59 |
20.39 |
6 |
9853 |
卖出 |
| 09:45:02 |
20.39 |
8 |
9861 |
卖出 |
| 09:45:05 |
20.4 |
34 |
9895 |
买入 |
| 09:45:08 |
20.36 |
220 |
10115 |
卖出 |
| 09:45:11 |
20.33 |
251 |
10366 |
卖出 |
| 09:45:14 |
20.32 |
7 |
10373 |
卖出 |
| 09:45:17 |
20.3 |
14 |
10387 |
卖出 |
| 09:45:20 |
20.3 |
50 |
10437 |
卖出 |