华达科技[603358]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
18.6 |
15 |
15 |
集合竞价 |
| 09:20:10 |
18.6 |
15 |
15 |
集合竞价 |
| 09:20:55 |
18.6 |
15 |
15 |
集合竞价 |
| 09:22:19 |
18.6 |
15 |
15 |
集合竞价 |
| 09:22:25 |
19 |
15 |
15 |
集合竞价 |
| 09:24:55 |
19.33 |
70 |
70 |
集合竞价 |
| 09:25:03 |
19.33 |
70 |
140 |
买入 |
| 09:30:04 |
19.3 |
34 |
174 |
买入 |
| 09:30:10 |
19.2 |
32 |
206 |
买入 |
| 09:30:13 |
19.16 |
10 |
216 |
卖出 |
| 09:30:16 |
19.2 |
5 |
221 |
买入 |
| 09:30:19 |
19.2 |
3 |
224 |
买入 |
| 09:30:28 |
19.18 |
1 |
225 |
卖出 |
| 09:30:31 |
19.18 |
2 |
227 |
买入 |
| 09:30:34 |
19.16 |
15 |
242 |
卖出 |
| 09:30:43 |
19.16 |
1 |
243 |
买入 |
| 09:30:46 |
19.16 |
1 |
244 |
买入 |
| 09:30:49 |
19.16 |
14 |
258 |
买入 |
| 09:30:52 |
19.16 |
16 |
274 |
买入 |
| 09:30:55 |
19.16 |
1 |
275 |
买入 |
| 09:31:04 |
19.16 |
26 |
301 |
买入 |
| 09:31:07 |
19.17 |
1 |
302 |
买入 |
| 09:31:10 |
19.17 |
4 |
306 |
买入 |
| 09:31:40 |
19.21 |
5 |
311 |
卖出 |
| 09:32:01 |
19.23 |
2 |
313 |
卖出 |
| 09:32:04 |
19.21 |
28 |
341 |
卖出 |
| 09:32:19 |
19.18 |
38 |
379 |
卖出 |
| 09:32:22 |
19.18 |
2 |
381 |
买入 |
| 09:32:43 |
19.17 |
3 |
384 |
卖出 |
| 09:32:46 |
19.16 |
19 |
403 |
卖出 |
| 09:32:58 |
19.15 |
13 |
416 |
卖出 |
| 09:33:04 |
19.15 |
1 |
417 |
卖出 |
| 09:33:07 |
19.16 |
19 |
436 |
买入 |
| 09:33:10 |
19.15 |
6 |
442 |
卖出 |
| 09:33:13 |
19.15 |
24 |
466 |
卖出 |
| 09:33:25 |
19.11 |
26 |
492 |
卖出 |
| 09:33:34 |
19.11 |
14 |
506 |
买入 |
| 09:33:37 |
19.11 |
3 |
509 |
卖出 |
| 09:33:40 |
19.11 |
27 |
536 |
买入 |
| 09:33:46 |
19.11 |
1 |
537 |
卖出 |
| 09:34:01 |
19.16 |
30 |
567 |
买入 |
| 09:34:04 |
19.15 |
4 |
571 |
卖出 |
| 09:34:07 |
19.18 |
2 |
573 |
买入 |
| 09:34:13 |
19.18 |
1 |
574 |
买入 |
| 09:34:19 |
19.18 |
5 |
579 |
买入 |
| 09:34:25 |
19.16 |
1 |
580 |
卖出 |
| 09:34:40 |
19.16 |
1 |
581 |
卖出 |
| 09:34:52 |
19.16 |
2 |
583 |
买入 |
| 09:34:58 |
19.15 |
10 |
593 |
卖出 |
| 09:35:04 |
19.16 |
27 |
620 |
买入 |
| 09:35:07 |
19.16 |
50 |
670 |
买入 |
| 09:35:10 |
19.15 |
100 |
770 |
卖出 |
| 09:35:16 |
19.18 |
81 |
851 |
买入 |
| 09:35:28 |
19.18 |
19 |
870 |
买入 |
| 09:35:40 |
19.21 |
18 |
888 |
买入 |
| 09:35:43 |
19.21 |
35 |
923 |
买入 |
| 09:36:04 |
19.26 |
16 |
939 |
卖出 |
| 09:36:07 |
19.3 |
15 |
954 |
买入 |
| 09:36:19 |
19.26 |
1 |
955 |
卖出 |
| 09:36:28 |
19.27 |
10 |
965 |
卖出 |
| 09:36:40 |
19.26 |
30 |
995 |
卖出 |
| 09:36:43 |
19.27 |
48 |
1043 |
买入 |
| 09:36:46 |
19.3 |
33 |
1076 |
买入 |
| 09:36:49 |
19.27 |
1 |
1077 |
卖出 |
| 09:36:52 |
19.26 |
2 |
1079 |
卖出 |
| 09:37:04 |
19.26 |
1 |
1080 |
买入 |
| 09:37:13 |
19.24 |
10 |
1090 |
卖出 |
| 09:37:22 |
19.25 |
1 |
1091 |
卖出 |
| 09:37:25 |
19.24 |
9 |
1100 |
卖出 |
| 09:37:31 |
19.22 |
2 |
1102 |
卖出 |
| 09:37:34 |
19.24 |
1 |
1103 |
买入 |
| 09:37:37 |
19.22 |
9 |
1112 |
卖出 |
| 09:37:40 |
19.24 |
5 |
1117 |
买入 |
| 09:38:22 |
19.24 |
5 |
1122 |
买入 |
| 09:38:28 |
19.22 |
1 |
1123 |
卖出 |
| 09:38:58 |
19.26 |
5 |
1128 |
买入 |
| 09:39:01 |
19.2 |
275 |
1403 |
卖出 |
| 09:39:04 |
19.2 |
46 |
1449 |
买入 |
| 09:39:19 |
19.26 |
2 |
1451 |
买入 |
| 09:39:49 |
19.25 |
1 |
1452 |
卖出 |
| 09:40:04 |
19.25 |
76 |
1528 |
卖出 |
| 09:40:07 |
19.25 |
41 |
1569 |
买入 |
| 09:40:13 |
19.25 |
46 |
1615 |
买入 |
| 09:40:22 |
19.25 |
4 |
1619 |
买入 |
| 09:40:40 |
19.25 |
1 |
1620 |
卖出 |
| 09:40:46 |
19.25 |
5 |
1625 |
卖出 |
| 09:40:52 |
19.25 |
5 |
1630 |
卖出 |
| 09:41:13 |
19.25 |
1 |
1631 |
卖出 |
| 09:41:16 |
19.25 |
6 |
1637 |
卖出 |
| 09:41:19 |
19.25 |
2 |
1639 |
卖出 |
| 09:41:28 |
19.24 |
20 |
1659 |
卖出 |
| 09:41:40 |
19.18 |
100 |
1759 |
卖出 |
| 09:41:46 |
19.18 |
2 |
1761 |
卖出 |
| 09:41:52 |
19.18 |
6 |
1767 |
卖出 |
| 09:41:58 |
19.18 |
12 |
1779 |
卖出 |
| 09:42:13 |
19.18 |
25 |
1804 |
卖出 |
| 09:42:19 |
19.18 |
39 |
1843 |
卖出 |
| 09:42:25 |
19.22 |
36 |
1879 |
买入 |
| 09:42:34 |
19.18 |
13 |
1892 |
卖出 |
| 09:42:37 |
19.22 |
2 |
1894 |
买入 |
| 09:42:58 |
19.22 |
18 |
1912 |
买入 |
| 09:43:01 |
19.22 |
9 |
1921 |
买入 |
| 09:43:04 |
19.22 |
22 |
1943 |
卖出 |
| 09:43:07 |
19.23 |
40 |
1983 |
买入 |
| 09:43:10 |
19.24 |
5 |
1988 |
买入 |
| 09:43:13 |
19.25 |
81 |
2069 |
买入 |
| 09:43:16 |
19.26 |
3 |
2072 |
买入 |
| 09:43:19 |
19.26 |
2 |
2074 |
买入 |
| 09:43:28 |
19.26 |
1 |
2075 |
买入 |
| 09:43:40 |
19.26 |
50 |
2125 |
买入 |
| 09:44:07 |
19.3 |
37 |
2162 |
买入 |
| 09:45:04 |
19.26 |
4 |
2166 |
卖出 |
| 09:45:10 |
19.3 |
28 |
2194 |
买入 |
| 09:46:07 |
19.19 |
120 |
2314 |
卖出 |
| 09:46:10 |
19.3 |
1 |
2315 |
买入 |
| 09:46:25 |
19.23 |
39 |
2354 |
卖出 |
| 09:46:31 |
19.23 |
11 |
2365 |
买入 |
| 09:46:43 |
19.23 |
4 |
2369 |
买入 |
| 09:46:52 |
19.26 |
4 |
2373 |
买入 |
| 09:47:46 |
19.28 |
6 |
2379 |
卖出 |
| 09:47:49 |
19.3 |
6 |
2385 |
买入 |
| 09:47:52 |
19.3 |
15 |
2400 |
买入 |
| 09:47:55 |
19.3 |
9 |
2409 |
买入 |
| 09:48:04 |
19.3 |
4 |
2413 |
买入 |
| 09:48:07 |
19.3 |
12 |
2425 |
买入 |
| 09:48:10 |
19.3 |
7 |
2432 |
买入 |
| 09:48:13 |
19.3 |
51 |
2483 |
买入 |
| 09:48:16 |
19.3 |
5 |
2488 |
买入 |
| 09:48:19 |
19.31 |
4 |
2492 |
买入 |
| 09:48:22 |
19.31 |
23 |
2515 |
买入 |
| 09:48:25 |
19.31 |
29 |
2544 |
买入 |
| 09:48:31 |
19.31 |
8 |
2552 |
买入 |
| 09:48:40 |
19.31 |
4 |
2556 |
买入 |
| 09:49:07 |
19.3 |
16 |
2572 |
卖出 |
| 09:49:22 |
19.3 |
2 |
2574 |
卖出 |
| 09:49:25 |
19.3 |
1 |
2575 |
卖出 |
| 09:50:10 |
19.3 |
8 |
2583 |
买入 |
| 09:50:16 |
19.3 |
15 |
2598 |
买入 |
| 09:50:28 |
19.3 |
10 |
2608 |
卖出 |
| 09:50:40 |
19.32 |
12 |
2620 |
买入 |
| 09:50:43 |
19.32 |
16 |
2636 |
买入 |
| 09:50:55 |
19.33 |
2 |
2638 |
买入 |
| 09:50:58 |
19.33 |
1 |
2639 |
买入 |
| 09:51:10 |
19.33 |
23 |
2662 |
买入 |
| 09:51:13 |
19.33 |
1 |
2663 |
买入 |
| 09:51:25 |
19.33 |
23 |
2686 |
买入 |
| 09:51:28 |
19.33 |
20 |
2706 |
买入 |
| 09:51:34 |
19.33 |
16 |
2722 |
买入 |
| 09:51:37 |
19.35 |
58 |
2780 |
买入 |
| 09:51:58 |
19.38 |
2 |
2782 |
买入 |
| 09:52:01 |
19.38 |
1 |
2783 |
买入 |
| 09:52:04 |
19.37 |
13 |
2796 |
卖出 |
| 09:52:10 |
19.37 |
18 |
2814 |
卖出 |
| 09:52:13 |
19.37 |
7 |
2821 |
卖出 |
| 09:52:22 |
19.35 |
14 |
2835 |
卖出 |
| 09:52:25 |
19.35 |
11 |
2846 |
卖出 |
| 09:52:28 |
19.35 |
14 |
2860 |
卖出 |
| 09:52:40 |
19.36 |
24 |
2884 |
买入 |
| 09:53:37 |
19.32 |
15 |
2899 |
卖出 |
| 09:53:40 |
19.32 |
1 |
2900 |
买入 |
| 09:53:55 |
19.33 |
5 |
2905 |
卖出 |
| 09:54:01 |
19.33 |
2 |
2907 |
卖出 |
| 09:54:34 |
19.3 |
30 |
2937 |
卖出 |
| 09:55:10 |
19.31 |
2 |
2939 |
卖出 |
| 09:55:13 |
19.29 |
42 |
2981 |
卖出 |
| 09:55:16 |
19.3 |
5 |
2986 |
买入 |
| 09:55:19 |
19.3 |
3 |
2989 |
买入 |
| 09:55:37 |
19.33 |
10 |
2999 |
买入 |
| 09:56:13 |
19.3 |
1 |
3000 |
卖出 |
| 09:56:16 |
19.3 |
1 |
3001 |
卖出 |
| 09:56:22 |
19.31 |
10 |
3011 |
买入 |
| 09:56:34 |
19.31 |
5 |
3016 |
卖出 |
| 09:56:37 |
19.31 |
1 |
3017 |
买入 |
| 09:56:40 |
19.31 |
6 |
3023 |
卖出 |
| 09:56:46 |
19.31 |
15 |
3038 |
卖出 |
| 09:56:49 |
19.3 |
2 |
3040 |
卖出 |
| 09:56:55 |
19.32 |
50 |
3090 |
买入 |
| 09:57:13 |
19.3 |
1 |
3091 |
卖出 |
| 09:57:19 |
19.3 |
4 |
3095 |
卖出 |
| 09:57:37 |
19.3 |
1 |
3096 |
卖出 |
| 09:58:28 |
19.29 |
20 |
3116 |
卖出 |
| 09:59:10 |
19.29 |
2 |
3118 |
买入 |
| 09:59:19 |
19.28 |
1 |
3119 |
买入 |
| 09:59:52 |
19.25 |
37 |
3156 |
卖出 |
| 09:59:55 |
19.25 |
2 |
3158 |
买入 |
| 10:00:04 |
19.23 |
5 |
3163 |
卖出 |
| 10:00:07 |
19.23 |
5 |
3168 |
卖出 |
| 10:00:10 |
19.25 |
10 |
3178 |
买入 |
| 10:00:37 |
19.25 |
2 |
3180 |
买入 |
| 10:00:40 |
19.25 |
29 |
3209 |
买入 |
| 10:00:52 |
19.24 |
5 |
3214 |
卖出 |
| 10:00:58 |
19.24 |
15 |
3229 |
卖出 |
| 10:01:07 |
19.24 |
16 |
3245 |
卖出 |
| 10:01:10 |
19.24 |
3 |
3248 |
买入 |
| 10:01:16 |
19.24 |
6 |
3254 |
买入 |
| 10:01:31 |
19.24 |
16 |
3270 |
买入 |
| 10:01:37 |
19.25 |
2 |
3272 |
买入 |
| 10:01:40 |
19.25 |
2 |
3274 |
买入 |
| 10:01:46 |
19.25 |
2 |
3276 |
买入 |
| 10:02:04 |
19.27 |
2 |
3278 |
卖出 |
| 10:02:07 |
19.28 |
4 |
3282 |
买入 |
| 10:02:19 |
19.28 |
7 |
3289 |
买入 |
| 10:02:28 |
19.29 |
5 |
3294 |
买入 |
| 10:02:52 |
19.29 |
24 |
3318 |
卖出 |
| 10:02:55 |
19.28 |
42 |
3360 |
卖出 |
| 10:02:58 |
19.28 |
4 |
3364 |
卖出 |
| 10:03:07 |
19.28 |
2 |
3366 |
卖出 |
| 10:03:19 |
19.29 |
16 |
3382 |
买入 |
| 10:03:31 |
19.27 |
15 |
3397 |
卖出 |
| 10:03:40 |
19.25 |
5 |
3402 |
卖出 |
| 10:04:25 |
19.28 |
6 |
3408 |
卖出 |
| 10:04:40 |
19.27 |
40 |
3448 |
卖出 |
| 10:05:07 |
19.27 |
80 |
3528 |
买入 |
| 10:05:10 |
19.29 |
9 |
3537 |
买入 |
| 10:05:13 |
19.3 |
10 |
3547 |
买入 |
| 10:05:19 |
19.31 |
4 |
3551 |
买入 |
| 10:05:22 |
19.31 |
1 |
3552 |
买入 |
| 10:05:40 |
19.3 |
27 |
3579 |
卖出 |
| 10:05:49 |
19.29 |
6 |
3585 |
卖出 |
| 10:06:04 |
19.27 |
20 |
3605 |
卖出 |
| 10:06:10 |
19.28 |
2 |
3607 |
卖出 |
| 10:06:25 |
19.29 |
6 |
3613 |
买入 |
| 10:06:37 |
19.29 |
1 |
3614 |
买入 |
| 10:07:04 |
19.28 |
5 |
3619 |
卖出 |
| 10:07:22 |
19.28 |
15 |
3634 |
买入 |
| 10:07:25 |
19.29 |
22 |
3656 |
买入 |
| 10:07:49 |
19.29 |
51 |
3707 |
卖出 |
| 10:08:22 |
19.29 |
11 |
3718 |
卖出 |
| 10:09:31 |
19.25 |
18 |
3736 |
卖出 |
| 10:10:04 |
19.26 |
6 |
3742 |
买入 |
| 10:10:10 |
19.3 |
92 |
3834 |
买入 |
| 10:10:22 |
19.3 |
1 |
3835 |
买入 |
| 10:10:37 |
19.29 |
5 |
3840 |
卖出 |
| 10:10:40 |
19.29 |
10 |
3850 |
卖出 |
| 10:10:43 |
19.3 |
2 |
3852 |
买入 |
| 10:10:46 |
19.3 |
56 |
3908 |
买入 |
| 10:10:49 |
19.3 |
5 |
3913 |
卖出 |
| 10:10:52 |
19.3 |
18 |
3931 |
卖出 |
| 10:10:55 |
19.3 |
3 |
3934 |
卖出 |
| 10:10:58 |
19.3 |
2 |
3936 |
买入 |
| 10:11:01 |
19.3 |
35 |
3971 |
卖出 |
| 10:11:16 |
19.3 |
2 |
3973 |
买入 |
| 10:11:19 |
19.29 |
7 |
3980 |
卖出 |
| 10:11:28 |
19.3 |
2 |
3982 |
买入 |
| 10:11:34 |
19.3 |
1 |
3983 |
买入 |
| 10:12:13 |
19.29 |
16 |
3999 |
卖出 |
| 10:12:22 |
19.29 |
1 |
4000 |
卖出 |
| 10:13:19 |
19.29 |
20 |
4020 |
买入 |
| 10:13:28 |
19.29 |
12 |
4032 |
买入 |
| 10:13:43 |
19.29 |
3 |
4035 |
卖出 |
| 10:13:46 |
19.3 |
2 |
4037 |
买入 |
| 10:14:10 |
19.29 |
3 |
4040 |
卖出 |
| 10:14:22 |
19.29 |
7 |
4047 |
买入 |
| 10:15:07 |
19.31 |
89 |
4136 |
买入 |
| 10:15:10 |
19.33 |
54 |
4190 |
买入 |
| 10:15:13 |
19.34 |
55 |
4245 |
买入 |
| 10:15:16 |
19.34 |
90 |
4335 |
买入 |
| 10:15:19 |
19.34 |
6 |
4341 |
买入 |
| 10:15:22 |
19.34 |
14 |
4355 |
买入 |
| 10:15:28 |
19.33 |
42 |
4397 |
卖出 |
| 10:15:31 |
19.32 |
15 |
4412 |
卖出 |
| 10:15:34 |
19.34 |
70 |
4482 |
买入 |
| 10:15:37 |
19.33 |
15 |
4497 |
卖出 |
| 10:15:43 |
19.34 |
78 |
4575 |
买入 |
| 10:15:46 |
19.33 |
25 |
4600 |
卖出 |
| 10:15:49 |
19.33 |
2 |
4602 |
买入 |
| 10:15:52 |
19.33 |
21 |
4623 |
买入 |
| 10:15:55 |
19.33 |
4 |
4627 |
买入 |
| 10:16:07 |
19.35 |
20 |
4647 |
买入 |
| 10:16:19 |
19.35 |
10 |
4657 |
买入 |
| 10:16:22 |
19.35 |
9 |
4666 |
买入 |
| 10:16:31 |
19.37 |
200 |
4866 |
买入 |
| 10:16:40 |
19.36 |
10 |
4876 |
卖出 |
| 10:16:43 |
19.36 |
15 |
4891 |
卖出 |
| 10:16:46 |
19.37 |
3 |
4894 |
买入 |
| 10:16:55 |
19.37 |
100 |
4994 |
买入 |
| 10:16:58 |
19.37 |
92 |
5086 |
买入 |
| 10:17:01 |
19.39 |
33 |
5119 |
买入 |
| 10:17:10 |
19.4 |
29 |
5148 |
买入 |
| 10:17:16 |
19.41 |
30 |
5178 |
买入 |
| 10:17:25 |
19.41 |
13 |
5191 |
卖出 |
| 10:17:28 |
19.42 |
10 |
5201 |
买入 |
| 10:17:31 |
19.41 |
1 |
5202 |
买入 |
| 10:17:34 |
19.39 |
37 |
5239 |
卖出 |
| 10:17:37 |
19.41 |
9 |
5248 |
买入 |
| 10:17:46 |
19.42 |
9 |
5257 |
卖出 |
| 10:18:04 |
19.4 |
44 |
5301 |
卖出 |
| 10:18:07 |
19.38 |
1 |
5302 |
卖出 |
| 10:18:22 |
19.38 |
1 |
5303 |
卖出 |
| 10:18:34 |
19.38 |
11 |
5314 |
买入 |
| 10:18:37 |
19.39 |
47 |
5361 |
买入 |
| 10:18:49 |
19.4 |
26 |
5387 |
买入 |
| 10:18:55 |
19.4 |
6 |
5393 |
卖出 |
| 10:19:13 |
19.4 |
7 |
5400 |
卖出 |
| 10:21:01 |
19.4 |
11 |
5411 |
买入 |
| 10:21:04 |
19.4 |
35 |
5446 |
买入 |
| 10:21:07 |
19.41 |
16 |
5462 |
买入 |
| 10:21:10 |
19.4 |
17 |
5479 |
卖出 |
| 10:21:13 |
19.4 |
2 |
5481 |
卖出 |
| 10:21:19 |
19.4 |
6 |
5487 |
卖出 |