华达科技[603358]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.2 |
2 |
2 |
集合竞价 |
| 09:15:07 |
20.78 |
100 |
100 |
集合竞价 |
| 09:15:13 |
20.2 |
103 |
103 |
集合竞价 |
| 09:15:58 |
20.2 |
115 |
115 |
集合竞价 |
| 09:16:37 |
20.2 |
128 |
128 |
集合竞价 |
| 09:17:10 |
20.2 |
129 |
129 |
集合竞价 |
| 09:17:37 |
20.2 |
128 |
128 |
集合竞价 |
| 09:17:52 |
20.2 |
128 |
128 |
集合竞价 |
| 09:18:31 |
20.2 |
130 |
130 |
集合竞价 |
| 09:19:04 |
20.2 |
133 |
133 |
集合竞价 |
| 09:20:34 |
20.2 |
133 |
133 |
集合竞价 |
| 09:21:01 |
20.2 |
138 |
138 |
集合竞价 |
| 09:22:04 |
20.2 |
141 |
141 |
集合竞价 |
| 09:22:25 |
20.2 |
141 |
141 |
集合竞价 |
| 09:22:43 |
20.2 |
142 |
142 |
集合竞价 |
| 09:22:58 |
20.19 |
160 |
160 |
集合竞价 |
| 09:23:19 |
20.19 |
160 |
160 |
集合竞价 |
| 09:23:25 |
20.19 |
162 |
162 |
集合竞价 |
| 09:23:34 |
20.19 |
162 |
162 |
集合竞价 |
| 09:23:46 |
20.19 |
162 |
162 |
集合竞价 |
| 09:24:01 |
20.19 |
162 |
162 |
集合竞价 |
| 09:24:07 |
20.19 |
162 |
162 |
集合竞价 |
| 09:24:22 |
20.19 |
162 |
162 |
集合竞价 |
| 09:24:31 |
20.19 |
162 |
162 |
集合竞价 |
| 09:24:37 |
20.18 |
162 |
162 |
集合竞价 |
| 09:24:46 |
20.15 |
162 |
162 |
集合竞价 |
| 09:24:52 |
20.05 |
166 |
166 |
集合竞价 |
| 09:24:55 |
20.05 |
166 |
166 |
集合竞价 |
| 09:25:04 |
20.02 |
245 |
411 |
卖出 |
| 09:30:01 |
20.02 |
38 |
449 |
卖出 |
| 09:30:04 |
20.02 |
142 |
591 |
卖出 |
| 09:30:07 |
20.02 |
25 |
616 |
卖出 |
| 09:30:10 |
20.03 |
431 |
1047 |
买入 |
| 09:30:13 |
20.03 |
460 |
1507 |
卖出 |
| 09:30:16 |
20.05 |
37 |
1544 |
买入 |
| 09:30:19 |
20.03 |
312 |
1856 |
卖出 |
| 09:30:22 |
20.03 |
42 |
1898 |
买入 |
| 09:30:25 |
20.03 |
6 |
1904 |
卖出 |
| 09:30:28 |
20.02 |
8 |
1912 |
卖出 |
| 09:30:31 |
20.02 |
59 |
1971 |
卖出 |
| 09:30:37 |
20.02 |
36 |
2007 |
卖出 |
| 09:30:40 |
20.03 |
107 |
2114 |
买入 |
| 09:30:43 |
20.02 |
10 |
2124 |
卖出 |
| 09:30:46 |
20.03 |
33 |
2157 |
买入 |
| 09:30:49 |
20.02 |
12 |
2169 |
卖出 |
| 09:30:55 |
20.12 |
10 |
2179 |
买入 |
| 09:31:07 |
20.03 |
14 |
2193 |
卖出 |
| 09:31:13 |
20.07 |
3 |
2196 |
买入 |
| 09:31:16 |
20.1 |
5 |
2201 |
买入 |
| 09:31:19 |
20.08 |
51 |
2252 |
卖出 |
| 09:31:25 |
20.1 |
51 |
2303 |
买入 |
| 09:31:28 |
20.09 |
5 |
2308 |
卖出 |
| 09:31:31 |
20.1 |
7 |
2315 |
买入 |
| 09:31:37 |
20.1 |
5 |
2320 |
买入 |
| 09:31:46 |
20.1 |
7 |
2327 |
买入 |
| 09:31:52 |
20.03 |
20 |
2347 |
卖出 |
| 09:31:55 |
20.08 |
195 |
2542 |
卖出 |
| 09:32:04 |
20.08 |
4 |
2546 |
卖出 |
| 09:32:07 |
20.08 |
2 |
2548 |
卖出 |
| 09:32:13 |
20.1 |
22 |
2570 |
买入 |
| 09:32:16 |
20.12 |
18 |
2588 |
买入 |
| 09:32:19 |
20.12 |
12 |
2600 |
买入 |
| 09:32:22 |
20.12 |
18 |
2618 |
买入 |
| 09:32:25 |
20.12 |
21 |
2639 |
卖出 |
| 09:32:28 |
20.13 |
1 |
2640 |
买入 |
| 09:32:31 |
20.13 |
21 |
2661 |
买入 |
| 09:32:34 |
20.12 |
3 |
2664 |
卖出 |
| 09:32:37 |
20.12 |
45 |
2709 |
卖出 |
| 09:32:40 |
20.12 |
53 |
2762 |
卖出 |
| 09:32:43 |
20.15 |
195 |
2957 |
买入 |
| 09:32:46 |
20.15 |
113 |
3070 |
卖出 |
| 09:32:52 |
20.14 |
4 |
3074 |
买入 |
| 09:32:55 |
20.14 |
2 |
3076 |
卖出 |
| 09:32:58 |
20.14 |
1 |
3077 |
卖出 |
| 09:33:04 |
20.13 |
21 |
3098 |
卖出 |
| 09:33:07 |
20.12 |
2 |
3100 |
卖出 |
| 09:33:10 |
20.1 |
332 |
3432 |
卖出 |
| 09:33:13 |
20.09 |
503 |
3935 |
卖出 |
| 09:33:16 |
20.09 |
1 |
3936 |
卖出 |
| 09:33:19 |
20.09 |
43 |
3979 |
买入 |
| 09:33:22 |
20.08 |
8 |
3987 |
卖出 |
| 09:33:25 |
20.09 |
6 |
3993 |
买入 |
| 09:33:28 |
20.07 |
12 |
4005 |
卖出 |
| 09:33:31 |
20.07 |
55 |
4060 |
买入 |
| 09:33:34 |
20.1 |
42 |
4102 |
买入 |
| 09:33:37 |
20.1 |
1 |
4103 |
卖出 |
| 09:33:43 |
20.13 |
8 |
4111 |
卖出 |
| 09:33:46 |
20.16 |
5 |
4116 |
买入 |
| 09:33:49 |
20.13 |
57 |
4173 |
卖出 |
| 09:34:01 |
20.19 |
88 |
4261 |
买入 |
| 09:34:04 |
20.16 |
6 |
4267 |
卖出 |
| 09:34:10 |
20.16 |
12 |
4279 |
卖出 |
| 09:34:13 |
20.19 |
70 |
4349 |
买入 |
| 09:34:16 |
20.2 |
11 |
4360 |
买入 |
| 09:34:19 |
20.16 |
8 |
4368 |
卖出 |
| 09:34:22 |
20.16 |
3 |
4371 |
卖出 |
| 09:34:25 |
20.19 |
3 |
4374 |
买入 |
| 09:34:28 |
20.19 |
318 |
4692 |
买入 |
| 09:34:31 |
20.18 |
1 |
4693 |
卖出 |
| 09:34:34 |
20.2 |
92 |
4785 |
买入 |
| 09:34:40 |
20.19 |
1 |
4786 |
卖出 |
| 09:34:43 |
20.2 |
12 |
4798 |
买入 |
| 09:34:46 |
20.21 |
188 |
4986 |
买入 |
| 09:34:49 |
20.21 |
61 |
5047 |
买入 |
| 09:34:52 |
20.22 |
39 |
5086 |
买入 |
| 09:34:58 |
20.22 |
17 |
5103 |
买入 |
| 09:35:01 |
20.22 |
50 |
5153 |
买入 |
| 09:35:04 |
20.22 |
31 |
5184 |
买入 |
| 09:35:07 |
20.22 |
210 |
5394 |
卖出 |
| 09:35:10 |
20.24 |
88 |
5482 |
买入 |
| 09:35:13 |
20.25 |
6 |
5488 |
买入 |
| 09:35:16 |
20.24 |
52 |
5540 |
卖出 |
| 09:35:19 |
20.25 |
70 |
5610 |
买入 |
| 09:35:22 |
20.25 |
2 |
5612 |
买入 |
| 09:35:25 |
20.25 |
10 |
5622 |
买入 |
| 09:35:28 |
20.25 |
13 |
5635 |
买入 |
| 09:35:31 |
20.24 |
206 |
5841 |
卖出 |
| 09:35:34 |
20.25 |
2 |
5843 |
买入 |
| 09:35:37 |
20.23 |
26 |
5869 |
卖出 |
| 09:35:40 |
20.25 |
7 |
5876 |
买入 |
| 09:35:43 |
20.25 |
8 |
5884 |
买入 |
| 09:35:46 |
20.24 |
5 |
5889 |
买入 |
| 09:35:49 |
20.25 |
131 |
6020 |
买入 |
| 09:35:52 |
20.24 |
9 |
6029 |
卖出 |
| 09:35:55 |
20.23 |
5 |
6034 |
卖出 |
| 09:35:58 |
20.24 |
20 |
6054 |
买入 |
| 09:36:01 |
20.25 |
18 |
6072 |
买入 |
| 09:36:04 |
20.25 |
132 |
6204 |
买入 |
| 09:36:07 |
20.25 |
98 |
6302 |
买入 |
| 09:36:10 |
20.25 |
12 |
6314 |
买入 |
| 09:36:13 |
20.26 |
41 |
6355 |
买入 |
| 09:36:16 |
20.26 |
13 |
6368 |
买入 |
| 09:36:19 |
20.26 |
3 |
6371 |
买入 |
| 09:36:22 |
20.26 |
1 |
6372 |
买入 |
| 09:36:25 |
20.26 |
11 |
6383 |
买入 |
| 09:36:28 |
20.26 |
9 |
6392 |
买入 |
| 09:36:31 |
20.26 |
7 |
6399 |
买入 |
| 09:36:34 |
20.27 |
21 |
6420 |
买入 |
| 09:36:37 |
20.26 |
23 |
6443 |
卖出 |
| 09:36:40 |
20.26 |
132 |
6575 |
卖出 |
| 09:36:43 |
20.26 |
1 |
6576 |
买入 |
| 09:36:46 |
20.23 |
11 |
6587 |
卖出 |
| 09:36:49 |
20.28 |
201 |
6788 |
买入 |
| 09:36:52 |
20.28 |
101 |
6889 |
卖出 |
| 09:36:55 |
20.28 |
35 |
6924 |
卖出 |
| 09:36:58 |
20.23 |
13 |
6937 |
卖出 |
| 09:37:04 |
20.28 |
50 |
6987 |
买入 |
| 09:37:07 |
20.27 |
73 |
7060 |
买入 |
| 09:37:10 |
20.26 |
13 |
7073 |
卖出 |
| 09:37:13 |
20.24 |
6 |
7079 |
卖出 |
| 09:37:16 |
20.25 |
1 |
7080 |
买入 |
| 09:37:19 |
20.24 |
12 |
7092 |
卖出 |
| 09:37:25 |
20.23 |
14 |
7106 |
卖出 |
| 09:37:28 |
20.22 |
18 |
7124 |
卖出 |
| 09:37:37 |
20.21 |
13 |
7137 |
卖出 |
| 09:37:40 |
20.21 |
3 |
7140 |
卖出 |
| 09:37:46 |
20.22 |
30 |
7170 |
买入 |
| 09:37:58 |
20.21 |
4 |
7174 |
卖出 |
| 09:38:01 |
20.22 |
62 |
7236 |
买入 |
| 09:38:04 |
20.21 |
2 |
7238 |
卖出 |
| 09:38:07 |
20.21 |
20 |
7258 |
卖出 |
| 09:38:10 |
20.2 |
15 |
7273 |
卖出 |
| 09:38:13 |
20.2 |
59 |
7332 |
卖出 |
| 09:38:16 |
20.2 |
4 |
7336 |
卖出 |
| 09:38:19 |
20.21 |
10 |
7346 |
买入 |
| 09:38:22 |
20.21 |
21 |
7367 |
买入 |
| 09:38:25 |
20.2 |
4 |
7371 |
卖出 |
| 09:38:28 |
20.21 |
45 |
7416 |
买入 |
| 09:38:34 |
20.2 |
51 |
7467 |
卖出 |
| 09:38:37 |
20.2 |
37 |
7504 |
卖出 |
| 09:38:40 |
20.21 |
7 |
7511 |
买入 |
| 09:38:43 |
20.21 |
16 |
7527 |
买入 |
| 09:38:46 |
20.2 |
232 |
7759 |
卖出 |
| 09:38:49 |
20.19 |
21 |
7780 |
卖出 |
| 09:38:52 |
20.2 |
10 |
7790 |
买入 |
| 09:39:01 |
20.18 |
191 |
7981 |
卖出 |
| 09:39:04 |
20.15 |
499 |
8480 |
卖出 |
| 09:39:07 |
20.14 |
5 |
8485 |
卖出 |
| 09:39:10 |
20.13 |
13 |
8498 |
卖出 |
| 09:39:13 |
20.13 |
121 |
8619 |
卖出 |
| 09:39:16 |
20.13 |
2 |
8621 |
卖出 |
| 09:39:19 |
20.13 |
2 |
8623 |
卖出 |
| 09:39:22 |
20.18 |
39 |
8662 |
买入 |
| 09:39:28 |
20.13 |
3 |
8665 |
卖出 |
| 09:39:31 |
20.18 |
37 |
8702 |
买入 |
| 09:39:34 |
20.18 |
17 |
8719 |
买入 |
| 09:39:40 |
20.13 |
4 |
8723 |
卖出 |
| 09:40:01 |
20.13 |
10 |
8733 |
卖出 |
| 09:40:04 |
20.17 |
26 |
8759 |
买入 |
| 09:40:07 |
20.13 |
17 |
8776 |
卖出 |
| 09:40:10 |
20.13 |
5 |
8781 |
卖出 |
| 09:40:16 |
20.13 |
28 |
8809 |
卖出 |
| 09:40:19 |
20.13 |
13 |
8822 |
卖出 |
| 09:40:22 |
20.13 |
12 |
8834 |
买入 |
| 09:40:25 |
20.13 |
28 |
8862 |
买入 |
| 09:40:28 |
20.11 |
36 |
8898 |
卖出 |
| 09:40:34 |
20.12 |
24 |
8922 |
买入 |
| 09:40:37 |
20.1 |
61 |
8983 |
卖出 |
| 09:40:40 |
20.1 |
8 |
8991 |
卖出 |
| 09:40:43 |
20.1 |
6 |
8997 |
卖出 |
| 09:40:46 |
20.1 |
26 |
9023 |
卖出 |
| 09:40:52 |
20.1 |
12 |
9035 |
卖出 |
| 09:40:55 |
20.1 |
1 |
9036 |
卖出 |
| 09:40:58 |
20.1 |
2 |
9038 |
卖出 |
| 09:41:01 |
20.11 |
22 |
9060 |
买入 |
| 09:41:04 |
20.05 |
141 |
9201 |
卖出 |
| 09:41:07 |
20.04 |
1 |
9202 |
卖出 |
| 09:41:10 |
20.1 |
2 |
9204 |
买入 |
| 09:41:13 |
20.03 |
66 |
9270 |
卖出 |
| 09:41:19 |
20.04 |
5 |
9275 |
买入 |
| 09:41:22 |
20.04 |
10 |
9285 |
卖出 |
| 09:41:25 |
20.09 |
22 |
9307 |
买入 |
| 09:41:28 |
20.03 |
4 |
9311 |
卖出 |
| 09:41:31 |
20.04 |
11 |
9322 |
买入 |
| 09:41:34 |
20.08 |
11 |
9333 |
买入 |
| 09:41:37 |
20.04 |
4 |
9337 |
卖出 |
| 09:41:40 |
20.08 |
20 |
9357 |
买入 |
| 09:41:43 |
20.04 |
12 |
9369 |
卖出 |
| 09:41:46 |
20.08 |
23 |
9392 |
买入 |
| 09:41:52 |
20.08 |
38 |
9430 |
买入 |
| 09:41:55 |
20.04 |
5 |
9435 |
卖出 |
| 09:41:58 |
20.04 |
13 |
9448 |
卖出 |
| 09:42:01 |
20.05 |
6 |
9454 |
买入 |
| 09:42:04 |
20.05 |
4 |
9458 |
卖出 |
| 09:42:07 |
20.04 |
36 |
9494 |
卖出 |
| 09:42:10 |
20.03 |
88 |
9582 |
卖出 |
| 09:42:13 |
20.04 |
50 |
9632 |
买入 |
| 09:42:16 |
20.03 |
1 |
9633 |
买入 |
| 09:42:19 |
20.07 |
59 |
9692 |
买入 |
| 09:42:22 |
20.03 |
2 |
9694 |
卖出 |
| 09:42:25 |
20.03 |
1 |
9695 |
买入 |
| 09:42:28 |
20.03 |
27 |
9722 |
卖出 |
| 09:42:31 |
20.03 |
13 |
9735 |
卖出 |
| 09:42:34 |
20.07 |
9 |
9744 |
买入 |
| 09:42:37 |
20.03 |
18 |
9762 |
卖出 |
| 09:42:46 |
20.03 |
3 |
9765 |
卖出 |
| 09:42:52 |
20.07 |
69 |
9834 |
买入 |
| 09:42:58 |
20.03 |
11 |
9845 |
卖出 |
| 09:43:04 |
20.03 |
27 |
9872 |
卖出 |
| 09:43:07 |
20.02 |
123 |
9995 |
卖出 |
| 09:43:10 |
20.02 |
373 |
10368 |
卖出 |
| 09:43:13 |
20 |
705 |
11073 |
卖出 |
| 09:43:16 |
19.98 |
1100 |
12173 |
卖出 |
| 09:43:19 |
19.9 |
67 |
12240 |
卖出 |
| 09:43:22 |
19.9 |
1 |
12241 |
卖出 |
| 09:43:25 |
19.88 |
2 |
12243 |
卖出 |
| 09:43:28 |
19.88 |
1 |
12244 |
卖出 |
| 09:43:31 |
19.88 |
8 |
12252 |
卖出 |
| 09:43:34 |
19.84 |
43 |
12295 |
卖出 |
| 09:43:37 |
19.84 |
13 |
12308 |
卖出 |
| 09:43:40 |
19.84 |
17 |
12325 |
买入 |
| 09:43:43 |
19.84 |
51 |
12376 |
买入 |
| 09:43:46 |
19.83 |
8 |
12384 |
卖出 |
| 09:43:49 |
19.83 |
14 |
12398 |
卖出 |
| 09:43:52 |
19.82 |
35 |
12433 |
卖出 |
| 09:44:01 |
19.83 |
9 |
12442 |
卖出 |
| 09:44:04 |
19.81 |
20 |
12462 |
卖出 |
| 09:44:07 |
19.83 |
51 |
12513 |
买入 |
| 09:44:10 |
19.83 |
3 |
12516 |
买入 |
| 09:44:13 |
19.83 |
35 |
12551 |
卖出 |
| 09:44:16 |
19.82 |
40 |
12591 |
卖出 |
| 09:44:19 |
19.82 |
32 |
12623 |
买入 |
| 09:44:22 |
19.81 |
86 |
12709 |
卖出 |
| 09:44:25 |
19.81 |
7 |
12716 |
买入 |
| 09:44:31 |
19.8 |
1 |
12717 |
卖出 |
| 09:44:34 |
19.81 |
60 |
12777 |
买入 |
| 09:44:40 |
19.81 |
308 |
13085 |
买入 |
| 09:44:49 |
19.74 |
28 |
13113 |
卖出 |
| 09:44:52 |
19.73 |
380 |
13493 |
卖出 |
| 09:44:55 |
19.8 |
25 |
13518 |
买入 |
| 09:44:58 |
19.8 |
2 |
13520 |
买入 |
| 09:45:01 |
19.75 |
49 |
13569 |
卖出 |
| 09:45:04 |
19.74 |
28 |
13597 |
卖出 |
| 09:45:07 |
19.73 |
80 |
13677 |
卖出 |
| 09:45:10 |
19.74 |
223 |
13900 |
买入 |
| 09:45:13 |
19.71 |
97 |
13997 |
卖出 |
| 09:45:22 |
19.71 |
80 |
14077 |
卖出 |
| 09:45:25 |
19.71 |
29 |
14106 |
买入 |
| 09:45:28 |
19.71 |
9 |
14115 |
买入 |
| 09:45:31 |
19.71 |
31 |
14146 |
买入 |
| 09:45:34 |
19.71 |
152 |
14298 |
买入 |
| 09:45:37 |
19.69 |
40 |
14338 |
卖出 |
| 09:45:40 |
19.68 |
232 |
14570 |
卖出 |
| 09:45:43 |
19.68 |
85 |
14655 |
卖出 |
| 09:45:46 |
19.68 |
2 |
14657 |
买入 |
| 09:45:49 |
19.68 |
107 |
14764 |
买入 |
| 09:45:52 |
19.68 |
64 |
14828 |
买入 |
| 09:45:55 |
19.66 |
71 |
14899 |
卖出 |
| 09:45:58 |
19.62 |
67 |
14966 |
卖出 |
| 09:46:01 |
19.62 |
13 |
14979 |
卖出 |
| 09:46:04 |
19.62 |
17 |
14996 |
卖出 |
| 09:46:07 |
19.62 |
18 |
15014 |
卖出 |
| 09:46:13 |
19.63 |
28 |
15042 |
卖出 |
| 09:46:16 |
19.65 |
24 |
15066 |
买入 |
| 09:46:19 |
19.65 |
28 |
15094 |
卖出 |
| 09:46:22 |
19.65 |
21 |
15115 |
卖出 |
| 09:46:25 |
19.65 |
21 |
15136 |
卖出 |
| 09:46:28 |
19.68 |
65 |
15201 |
买入 |
| 09:46:31 |
19.63 |
4 |
15205 |
卖出 |
| 09:46:34 |
19.68 |
41 |
15246 |
买入 |