辰欣药业[603367]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.3 |
262 |
262 |
集合竞价 |
| 09:15:05 |
16.98 |
565 |
565 |
集合竞价 |
| 09:15:08 |
16.58 |
715 |
715 |
集合竞价 |
| 09:15:11 |
16.78 |
778 |
778 |
集合竞价 |
| 09:15:14 |
16.69 |
778 |
778 |
集合竞价 |
| 09:15:20 |
16.69 |
778 |
778 |
集合竞价 |
| 09:15:32 |
16.69 |
778 |
778 |
集合竞价 |
| 09:15:35 |
16.69 |
775 |
775 |
集合竞价 |
| 09:15:38 |
16.69 |
785 |
785 |
集合竞价 |
| 09:15:41 |
16.69 |
785 |
785 |
集合竞价 |
| 09:15:44 |
16.68 |
785 |
785 |
集合竞价 |
| 09:15:47 |
16.69 |
803 |
803 |
集合竞价 |
| 09:15:50 |
16.73 |
809 |
809 |
集合竞价 |
| 09:15:53 |
16.6 |
826 |
826 |
集合竞价 |
| 09:15:56 |
16.6 |
826 |
826 |
集合竞价 |
| 09:15:59 |
16.6 |
805 |
805 |
集合竞价 |
| 09:16:02 |
16.6 |
805 |
805 |
集合竞价 |
| 09:16:05 |
16.6 |
811 |
811 |
集合竞价 |
| 09:16:08 |
16.6 |
811 |
811 |
集合竞价 |
| 09:16:20 |
16.6 |
819 |
819 |
集合竞价 |
| 09:16:29 |
16.6 |
833 |
833 |
集合竞价 |
| 09:16:35 |
16.6 |
913 |
913 |
集合竞价 |
| 09:16:38 |
16.6 |
902 |
902 |
集合竞价 |
| 09:16:44 |
16.6 |
911 |
911 |
集合竞价 |
| 09:16:47 |
16.6 |
899 |
899 |
集合竞价 |
| 09:16:50 |
16.6 |
909 |
909 |
集合竞价 |
| 09:16:53 |
16.6 |
910 |
910 |
集合竞价 |
| 09:16:56 |
16.6 |
910 |
910 |
集合竞价 |
| 09:16:59 |
16.6 |
929 |
929 |
集合竞价 |
| 09:17:02 |
16.6 |
930 |
930 |
集合竞价 |
| 09:17:11 |
16.6 |
940 |
940 |
集合竞价 |
| 09:17:17 |
16.6 |
952 |
952 |
集合竞价 |
| 09:17:26 |
16.6 |
962 |
962 |
集合竞价 |
| 09:17:32 |
16.6 |
962 |
962 |
集合竞价 |
| 09:17:35 |
16.6 |
962 |
962 |
集合竞价 |
| 09:17:38 |
16.6 |
967 |
967 |
集合竞价 |
| 09:17:41 |
16.6 |
972 |
972 |
集合竞价 |
| 09:17:44 |
16.6 |
962 |
962 |
集合竞价 |
| 09:17:47 |
16.6 |
962 |
962 |
集合竞价 |
| 09:17:50 |
16.6 |
964 |
964 |
集合竞价 |
| 09:17:53 |
16.6 |
959 |
959 |
集合竞价 |
| 09:17:56 |
16.6 |
949 |
949 |
集合竞价 |
| 09:18:05 |
16.6 |
949 |
949 |
集合竞价 |
| 09:18:08 |
16.6 |
955 |
955 |
集合竞价 |
| 09:18:14 |
16.6 |
966 |
966 |
集合竞价 |
| 09:18:17 |
16.6 |
966 |
966 |
集合竞价 |
| 09:18:23 |
16.6 |
958 |
958 |
集合竞价 |
| 09:18:32 |
16.6 |
968 |
968 |
集合竞价 |
| 09:18:41 |
16.6 |
1028 |
1028 |
集合竞价 |
| 09:18:44 |
16.6 |
966 |
966 |
集合竞价 |
| 09:18:47 |
16.6 |
983 |
983 |
集合竞价 |
| 09:18:53 |
16.6 |
983 |
983 |
集合竞价 |
| 09:18:56 |
16.6 |
983 |
983 |
集合竞价 |
| 09:19:02 |
16.6 |
993 |
993 |
集合竞价 |
| 09:19:05 |
16.6 |
1006 |
1006 |
集合竞价 |
| 09:19:08 |
16.6 |
1017 |
1017 |
集合竞价 |
| 09:19:11 |
16.6 |
1004 |
1004 |
集合竞价 |
| 09:19:14 |
16.6 |
1025 |
1025 |
集合竞价 |
| 09:19:17 |
16.6 |
1031 |
1031 |
集合竞价 |
| 09:19:23 |
16.6 |
1039 |
1039 |
集合竞价 |
| 09:19:26 |
16.6 |
1040 |
1040 |
集合竞价 |
| 09:19:29 |
16.6 |
1041 |
1041 |
集合竞价 |
| 09:19:35 |
16.6 |
1051 |
1051 |
集合竞价 |
| 09:19:38 |
16.6 |
1051 |
1051 |
集合竞价 |
| 09:19:44 |
16.6 |
1055 |
1055 |
集合竞价 |
| 09:19:47 |
16.6 |
1055 |
1055 |
集合竞价 |
| 09:19:50 |
16.6 |
1065 |
1065 |
集合竞价 |
| 09:19:53 |
16.6 |
1071 |
1071 |
集合竞价 |
| 09:19:56 |
16.6 |
1091 |
1091 |
集合竞价 |
| 09:19:59 |
16.6 |
1107 |
1107 |
集合竞价 |
| 09:20:02 |
16.6 |
1107 |
1107 |
集合竞价 |
| 09:20:05 |
16.6 |
1107 |
1107 |
集合竞价 |
| 09:20:08 |
16.6 |
1127 |
1127 |
集合竞价 |
| 09:20:11 |
16.6 |
1137 |
1137 |
集合竞价 |
| 09:20:14 |
16.6 |
1142 |
1142 |
集合竞价 |
| 09:20:17 |
16.6 |
1145 |
1145 |
集合竞价 |
| 09:20:23 |
16.6 |
1153 |
1153 |
集合竞价 |
| 09:20:26 |
16.6 |
1158 |
1158 |
集合竞价 |
| 09:20:29 |
16.6 |
1180 |
1180 |
集合竞价 |
| 09:20:32 |
16.6 |
1180 |
1180 |
集合竞价 |
| 09:20:35 |
16.6 |
1193 |
1193 |
集合竞价 |
| 09:20:41 |
16.6 |
1196 |
1196 |
集合竞价 |
| 09:20:47 |
16.6 |
1202 |
1202 |
集合竞价 |
| 09:20:50 |
16.6 |
1207 |
1207 |
集合竞价 |
| 09:20:53 |
16.6 |
1207 |
1207 |
集合竞价 |
| 09:20:56 |
16.6 |
1208 |
1208 |
集合竞价 |
| 09:20:59 |
16.6 |
1218 |
1218 |
集合竞价 |
| 09:21:02 |
16.6 |
1232 |
1232 |
集合竞价 |
| 09:21:05 |
16.6 |
1238 |
1238 |
集合竞价 |
| 09:21:08 |
16.6 |
1238 |
1238 |
集合竞价 |
| 09:21:11 |
16.6 |
1274 |
1274 |
集合竞价 |
| 09:21:14 |
16.6 |
1285 |
1285 |
集合竞价 |
| 09:21:23 |
16.6 |
1285 |
1285 |
集合竞价 |
| 09:21:26 |
16.6 |
1298 |
1298 |
集合竞价 |
| 09:21:29 |
16.6 |
1505 |
1505 |
集合竞价 |
| 09:21:32 |
16.6 |
1506 |
1506 |
集合竞价 |
| 09:21:38 |
16.6 |
1508 |
1508 |
集合竞价 |
| 09:21:41 |
16.6 |
1550 |
1550 |
集合竞价 |
| 09:21:44 |
16.6 |
1560 |
1560 |
集合竞价 |
| 09:21:47 |
16.6 |
1561 |
1561 |
集合竞价 |
| 09:21:50 |
16.6 |
1563 |
1563 |
集合竞价 |
| 09:21:53 |
16.6 |
1566 |
1566 |
集合竞价 |
| 09:21:56 |
16.6 |
1569 |
1569 |
集合竞价 |
| 09:21:59 |
16.6 |
1579 |
1579 |
集合竞价 |
| 09:22:02 |
16.6 |
1580 |
1580 |
集合竞价 |
| 09:22:05 |
16.6 |
1585 |
1585 |
集合竞价 |
| 09:22:08 |
16.6 |
1585 |
1585 |
集合竞价 |
| 09:22:14 |
16.6 |
1592 |
1592 |
集合竞价 |
| 09:22:17 |
16.6 |
1607 |
1607 |
集合竞价 |
| 09:22:23 |
16.6 |
1659 |
1659 |
集合竞价 |
| 09:22:26 |
16.6 |
1663 |
1663 |
集合竞价 |
| 09:22:29 |
16.6 |
1663 |
1663 |
集合竞价 |
| 09:22:32 |
16.6 |
1670 |
1670 |
集合竞价 |
| 09:22:35 |
16.6 |
1670 |
1670 |
集合竞价 |
| 09:22:38 |
16.6 |
1675 |
1675 |
集合竞价 |
| 09:22:44 |
16.6 |
1685 |
1685 |
集合竞价 |
| 09:22:47 |
16.6 |
1736 |
1736 |
集合竞价 |
| 09:22:53 |
16.6 |
1737 |
1737 |
集合竞价 |
| 09:22:56 |
16.6 |
1740 |
1740 |
集合竞价 |
| 09:22:59 |
16.6 |
1749 |
1749 |
集合竞价 |
| 09:23:02 |
16.6 |
1849 |
1849 |
集合竞价 |
| 09:23:05 |
16.6 |
1849 |
1849 |
集合竞价 |
| 09:23:08 |
16.6 |
1856 |
1856 |
集合竞价 |
| 09:23:11 |
16.6 |
1876 |
1876 |
集合竞价 |
| 09:23:14 |
16.6 |
1882 |
1882 |
集合竞价 |
| 09:23:17 |
16.6 |
1889 |
1889 |
集合竞价 |
| 09:23:20 |
16.6 |
1909 |
1909 |
集合竞价 |
| 09:23:23 |
16.6 |
1925 |
1925 |
集合竞价 |
| 09:23:26 |
16.6 |
1948 |
1948 |
集合竞价 |
| 09:23:29 |
16.6 |
1948 |
1948 |
集合竞价 |
| 09:23:32 |
16.6 |
1949 |
1949 |
集合竞价 |
| 09:23:35 |
16.6 |
1959 |
1959 |
集合竞价 |
| 09:23:38 |
16.6 |
1986 |
1986 |
集合竞价 |
| 09:23:41 |
16.6 |
1986 |
1986 |
集合竞价 |
| 09:23:44 |
16.6 |
2007 |
2007 |
集合竞价 |
| 09:23:47 |
16.6 |
2112 |
2112 |
集合竞价 |
| 09:23:50 |
16.6 |
2228 |
2228 |
集合竞价 |
| 09:23:53 |
16.6 |
2262 |
2262 |
集合竞价 |
| 09:23:56 |
16.6 |
2265 |
2265 |
集合竞价 |
| 09:23:59 |
16.6 |
2306 |
2306 |
集合竞价 |
| 09:24:02 |
16.6 |
2321 |
2321 |
集合竞价 |
| 09:24:05 |
16.6 |
3024 |
3024 |
集合竞价 |
| 09:24:08 |
16.6 |
3026 |
3026 |
集合竞价 |
| 09:24:11 |
16.6 |
3069 |
3069 |
集合竞价 |
| 09:24:14 |
16.6 |
3089 |
3089 |
集合竞价 |
| 09:24:17 |
16.6 |
3119 |
3119 |
集合竞价 |
| 09:24:20 |
16.6 |
3342 |
3342 |
集合竞价 |
| 09:24:23 |
16.6 |
3401 |
3401 |
集合竞价 |
| 09:24:26 |
16.6 |
3427 |
3427 |
集合竞价 |
| 09:24:29 |
16.6 |
3467 |
3467 |
集合竞价 |
| 09:24:32 |
16.6 |
3501 |
3501 |
集合竞价 |
| 09:24:35 |
16.6 |
3855 |
3855 |
集合竞价 |
| 09:24:38 |
16.6 |
3964 |
3964 |
集合竞价 |
| 09:24:41 |
16.6 |
3968 |
3968 |
集合竞价 |
| 09:24:44 |
16.6 |
4016 |
4016 |
集合竞价 |
| 09:24:47 |
16.6 |
4053 |
4053 |
集合竞价 |
| 09:24:50 |
16.6 |
4322 |
4322 |
集合竞价 |
| 09:24:53 |
16.6 |
4383 |
4383 |
集合竞价 |
| 09:24:56 |
16.6 |
4627 |
4627 |
集合竞价 |
| 09:24:59 |
16.53 |
4903 |
4903 |
集合竞价 |
| 09:25:02 |
16.48 |
5190 |
10093 |
买入 |
| 09:30:02 |
16.45 |
1379 |
11472 |
卖出 |
| 09:30:05 |
16.41 |
3499 |
14971 |
卖出 |
| 09:30:08 |
16.42 |
1685 |
16656 |
买入 |
| 09:30:11 |
16.38 |
1311 |
17967 |
卖出 |
| 09:30:14 |
16.4 |
1157 |
19124 |
买入 |
| 09:30:17 |
16.38 |
869 |
19993 |
卖出 |
| 09:30:20 |
16.33 |
664 |
20657 |
卖出 |
| 09:30:23 |
16.3 |
400 |
21057 |
卖出 |
| 09:30:26 |
16.26 |
1017 |
22074 |
卖出 |
| 09:30:29 |
16.2 |
1488 |
23562 |
卖出 |
| 09:30:32 |
16.13 |
546 |
24108 |
卖出 |
| 09:30:35 |
16.12 |
503 |
24611 |
卖出 |
| 09:30:38 |
16.13 |
291 |
24902 |
买入 |
| 09:30:41 |
16.06 |
429 |
25331 |
卖出 |
| 09:30:44 |
16.12 |
195 |
25526 |
卖出 |
| 09:30:47 |
16.12 |
359 |
25885 |
卖出 |
| 09:30:50 |
16.17 |
580 |
26465 |
买入 |
| 09:30:53 |
16.17 |
131 |
26596 |
买入 |
| 09:30:56 |
16.16 |
323 |
26919 |
卖出 |
| 09:30:59 |
16.14 |
495 |
27414 |
卖出 |
| 09:31:02 |
16.2 |
529 |
27943 |
买入 |
| 09:31:05 |
16.24 |
411 |
28354 |
买入 |
| 09:31:08 |
16.25 |
181 |
28535 |
买入 |
| 09:31:11 |
16.3 |
207 |
28742 |
买入 |
| 09:31:14 |
16.31 |
415 |
29157 |
买入 |
| 09:31:17 |
16.34 |
101 |
29258 |
买入 |
| 09:31:20 |
16.37 |
175 |
29433 |
买入 |
| 09:31:23 |
16.43 |
162 |
29595 |
买入 |
| 09:31:26 |
16.44 |
243 |
29838 |
买入 |
| 09:31:29 |
16.44 |
443 |
30281 |
买入 |
| 09:31:32 |
16.45 |
1095 |
31376 |
卖出 |
| 09:31:35 |
16.48 |
1334 |
32710 |
买入 |
| 09:31:38 |
16.44 |
452 |
33162 |
卖出 |
| 09:31:41 |
16.46 |
320 |
33482 |
买入 |
| 09:31:44 |
16.46 |
181 |
33663 |
卖出 |
| 09:31:47 |
16.41 |
233 |
33896 |
卖出 |
| 09:31:50 |
16.41 |
456 |
34352 |
买入 |
| 09:31:53 |
16.39 |
176 |
34528 |
卖出 |
| 09:31:56 |
16.37 |
886 |
35414 |
卖出 |
| 09:31:59 |
16.37 |
634 |
36048 |
卖出 |
| 09:32:02 |
16.35 |
1333 |
37381 |
卖出 |
| 09:32:05 |
16.33 |
558 |
37939 |
卖出 |
| 09:32:08 |
16.36 |
173 |
38112 |
买入 |
| 09:32:11 |
16.31 |
228 |
38340 |
卖出 |
| 09:32:14 |
16.28 |
248 |
38588 |
卖出 |
| 09:32:17 |
16.25 |
151 |
38739 |
卖出 |
| 09:32:20 |
16.2 |
309 |
39048 |
卖出 |
| 09:32:23 |
16.23 |
426 |
39474 |
买入 |
| 09:32:26 |
16.2 |
112 |
39586 |
卖出 |
| 09:32:29 |
16.24 |
237 |
39823 |
买入 |
| 09:32:32 |
16.24 |
291 |
40114 |
买入 |
| 09:32:35 |
16.24 |
177 |
40291 |
买入 |
| 09:32:38 |
16.26 |
151 |
40442 |
买入 |
| 09:32:41 |
16.28 |
86 |
40528 |
买入 |
| 09:32:44 |
16.29 |
20 |
40548 |
买入 |
| 09:32:47 |
16.31 |
137 |
40685 |
买入 |
| 09:32:50 |
16.32 |
238 |
40923 |
买入 |
| 09:32:53 |
16.33 |
338 |
41261 |
买入 |
| 09:32:56 |
16.36 |
212 |
41473 |
买入 |
| 09:32:59 |
16.36 |
110 |
41583 |
买入 |
| 09:33:02 |
16.37 |
218 |
41801 |
买入 |
| 09:33:05 |
16.36 |
265 |
42066 |
卖出 |
| 09:33:08 |
16.37 |
448 |
42514 |
买入 |
| 09:33:11 |
16.35 |
218 |
42732 |
卖出 |
| 09:33:14 |
16.34 |
219 |
42951 |
卖出 |
| 09:33:17 |
16.33 |
123 |
43074 |
卖出 |
| 09:33:20 |
16.32 |
209 |
43283 |
卖出 |
| 09:33:23 |
16.32 |
157 |
43440 |
卖出 |
| 09:33:26 |
16.32 |
305 |
43745 |
买入 |
| 09:33:29 |
16.29 |
95 |
43840 |
卖出 |
| 09:33:32 |
16.27 |
85 |
43925 |
卖出 |
| 09:33:35 |
16.3 |
280 |
44205 |
买入 |
| 09:33:38 |
16.3 |
319 |
44524 |
买入 |
| 09:33:41 |
16.29 |
163 |
44687 |
卖出 |
| 09:33:44 |
16.28 |
69 |
44756 |
卖出 |
| 09:33:47 |
16.29 |
170 |
44926 |
买入 |
| 09:33:50 |
16.28 |
69 |
44995 |
卖出 |
| 09:33:53 |
16.28 |
172 |
45167 |
买入 |
| 09:33:56 |
16.27 |
181 |
45348 |
卖出 |
| 09:33:59 |
16.29 |
81 |
45429 |
买入 |
| 09:34:02 |
16.27 |
167 |
45596 |
买入 |
| 09:34:05 |
16.31 |
155 |
45751 |
买入 |
| 09:34:08 |
16.32 |
519 |
46270 |
买入 |
| 09:34:11 |
16.32 |
28 |
46298 |
买入 |
| 09:34:14 |
16.29 |
58 |
46356 |
卖出 |
| 09:34:17 |
16.33 |
34 |
46390 |
买入 |
| 09:34:20 |
16.33 |
158 |
46548 |
买入 |
| 09:34:23 |
16.33 |
20 |
46568 |
卖出 |
| 09:34:26 |
16.34 |
73 |
46641 |
买入 |
| 09:34:29 |
16.34 |
43 |
46684 |
买入 |
| 09:34:32 |
16.35 |
208 |
46892 |
买入 |
| 09:34:35 |
16.32 |
280 |
47172 |
卖出 |
| 09:34:38 |
16.32 |
428 |
47600 |
买入 |
| 09:34:41 |
16.35 |
117 |
47717 |
买入 |
| 09:34:44 |
16.37 |
231 |
47948 |
买入 |
| 09:34:47 |
16.37 |
13 |
47961 |
买入 |
| 09:34:50 |
16.38 |
64 |
48025 |
买入 |
| 09:34:53 |
16.36 |
209 |
48234 |
卖出 |
| 09:34:56 |
16.39 |
94 |
48328 |
买入 |
| 09:34:59 |
16.37 |
72 |
48400 |
卖出 |
| 09:35:02 |
16.36 |
230 |
48630 |
卖出 |
| 09:35:05 |
16.35 |
301 |
48931 |
卖出 |
| 09:35:08 |
16.32 |
141 |
49072 |
卖出 |
| 09:35:11 |
16.44 |
462 |
49534 |
买入 |
| 09:35:14 |
16.47 |
336 |
49870 |
买入 |
| 09:35:17 |
16.47 |
626 |
50496 |
卖出 |
| 09:35:20 |
16.42 |
63 |
50559 |
卖出 |
| 09:35:23 |
16.45 |
167 |
50726 |
买入 |
| 09:35:26 |
16.45 |
256 |
50982 |
卖出 |
| 09:35:29 |
16.4 |
458 |
51440 |
卖出 |
| 09:35:32 |
16.44 |
144 |
51584 |
买入 |
| 09:35:35 |
16.39 |
73 |
51657 |
卖出 |
| 09:35:38 |
16.36 |
214 |
51871 |
卖出 |
| 09:35:41 |
16.4 |
102 |
51973 |
买入 |
| 09:35:44 |
16.4 |
11 |
51984 |
卖出 |
| 09:35:47 |
16.4 |
61 |
52045 |
买入 |
| 09:35:50 |
16.36 |
397 |
52442 |
卖出 |
| 09:35:53 |
16.4 |
151 |
52593 |
买入 |
| 09:35:56 |
16.38 |
54 |
52647 |
卖出 |
| 09:35:59 |
16.4 |
147 |
52794 |
买入 |
| 09:36:02 |
16.36 |
72 |
52866 |
卖出 |
| 09:36:05 |
16.34 |
225 |
53091 |
卖出 |
| 09:36:08 |
16.34 |
373 |
53464 |
买入 |
| 09:36:11 |
16.33 |
46 |
53510 |
卖出 |
| 09:36:14 |
16.33 |
190 |
53700 |
买入 |
| 09:36:17 |
16.32 |
120 |
53820 |
买入 |
| 09:36:20 |
16.29 |
85 |
53905 |
卖出 |
| 09:36:23 |
16.29 |
1014 |
54919 |
卖出 |
| 09:36:26 |
16.29 |
27 |
54946 |
卖出 |
| 09:36:29 |
16.29 |
83 |
55029 |
买入 |
| 09:36:32 |
16.25 |
112 |
55141 |
卖出 |
| 09:36:35 |
16.22 |
19 |
55160 |
卖出 |
| 09:36:38 |
16.18 |
345 |
55505 |
卖出 |
| 09:36:41 |
16.32 |
38 |
55543 |
买入 |
| 09:36:44 |
16.25 |
83 |
55626 |
卖出 |
| 09:36:47 |
16.31 |
66 |
55692 |
买入 |
| 09:36:50 |
16.27 |
49 |
55741 |
卖出 |
| 09:36:53 |
16.24 |
114 |
55855 |
买入 |
| 09:36:56 |
16.24 |
63 |
55918 |
卖出 |