振江股份[603507]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
35.05 |
3 |
3 |
集合竞价 |
| 09:15:11 |
35.05 |
4 |
4 |
集合竞价 |
| 09:17:13 |
35.05 |
4 |
4 |
集合竞价 |
| 09:19:34 |
35.05 |
4 |
4 |
集合竞价 |
| 09:20:01 |
35.05 |
4 |
4 |
集合竞价 |
| 09:20:10 |
35.05 |
4 |
4 |
集合竞价 |
| 09:20:22 |
34.8 |
13 |
13 |
集合竞价 |
| 09:20:31 |
34.8 |
13 |
13 |
集合竞价 |
| 09:20:43 |
34.8 |
13 |
13 |
集合竞价 |
| 09:20:52 |
34.8 |
13 |
13 |
集合竞价 |
| 09:21:13 |
34.8 |
14 |
14 |
集合竞价 |
| 09:21:49 |
34.8 |
14 |
14 |
集合竞价 |
| 09:22:07 |
34.8 |
15 |
15 |
集合竞价 |
| 09:22:26 |
34.8 |
15 |
15 |
集合竞价 |
| 09:22:28 |
34.85 |
17 |
17 |
集合竞价 |
| 09:22:43 |
34.99 |
17 |
17 |
集合竞价 |
| 09:23:58 |
34.99 |
17 |
17 |
集合竞价 |
| 09:24:13 |
34.99 |
17 |
17 |
集合竞价 |
| 09:24:19 |
35.01 |
17 |
17 |
集合竞价 |
| 09:24:32 |
35.02 |
17 |
17 |
集合竞价 |
| 09:24:43 |
35.05 |
46 |
46 |
集合竞价 |
| 09:24:46 |
35.08 |
53 |
53 |
集合竞价 |
| 09:24:52 |
35.08 |
53 |
53 |
集合竞价 |
| 09:24:56 |
35.11 |
53 |
53 |
集合竞价 |
| 09:24:58 |
35.08 |
96 |
96 |
集合竞价 |
| 09:25:01 |
35.08 |
96 |
192 |
卖出 |
| 09:30:04 |
35.33 |
15 |
207 |
买入 |
| 09:30:07 |
35.29 |
2 |
209 |
卖出 |
| 09:30:10 |
35.32 |
5 |
214 |
买入 |
| 09:30:14 |
35.33 |
8 |
222 |
卖出 |
| 09:30:16 |
35.34 |
17 |
239 |
买入 |
| 09:30:19 |
35.35 |
13 |
252 |
买入 |
| 09:30:23 |
35.36 |
11 |
263 |
买入 |
| 09:30:28 |
35.51 |
1 |
264 |
买入 |
| 09:30:31 |
35.39 |
2 |
266 |
卖出 |
| 09:30:34 |
35.49 |
2 |
268 |
买入 |
| 09:30:37 |
35.38 |
11 |
279 |
卖出 |
| 09:30:40 |
35.48 |
19 |
298 |
买入 |
| 09:30:46 |
35.47 |
10 |
308 |
买入 |
| 09:30:49 |
35.38 |
4 |
312 |
卖出 |
| 09:30:53 |
35.4 |
22 |
334 |
买入 |
| 09:30:56 |
35.48 |
12 |
346 |
买入 |
| 09:30:59 |
35.49 |
4 |
350 |
买入 |
| 09:31:02 |
35.49 |
41 |
391 |
卖出 |
| 09:31:05 |
35.53 |
5 |
396 |
买入 |
| 09:31:10 |
35.47 |
39 |
435 |
卖出 |
| 09:31:14 |
35.44 |
7 |
442 |
卖出 |
| 09:31:16 |
35.37 |
23 |
465 |
卖出 |
| 09:31:20 |
35.37 |
5 |
470 |
卖出 |
| 09:31:22 |
35.39 |
7 |
477 |
买入 |
| 09:31:26 |
35.37 |
14 |
491 |
卖出 |
| 09:31:29 |
35.4 |
4 |
495 |
买入 |
| 09:31:31 |
35.41 |
22 |
517 |
买入 |
| 09:31:38 |
35.43 |
1 |
518 |
买入 |
| 09:31:44 |
35.45 |
1 |
519 |
买入 |
| 09:31:46 |
35.45 |
11 |
530 |
买入 |
| 09:31:49 |
35.45 |
6 |
536 |
卖出 |
| 09:31:52 |
35.43 |
13 |
549 |
卖出 |
| 09:31:55 |
35.43 |
6 |
555 |
卖出 |
| 09:31:58 |
35.39 |
45 |
600 |
卖出 |
| 09:32:01 |
35.39 |
3 |
603 |
买入 |
| 09:32:04 |
35.45 |
36 |
639 |
买入 |
| 09:32:08 |
35.4 |
33 |
672 |
卖出 |
| 09:32:10 |
35.47 |
4 |
676 |
买入 |
| 09:32:13 |
35.47 |
5 |
681 |
买入 |
| 09:32:16 |
35.39 |
23 |
704 |
卖出 |
| 09:32:19 |
35.47 |
27 |
731 |
买入 |
| 09:32:28 |
35.47 |
2 |
733 |
买入 |
| 09:32:37 |
35.47 |
37 |
770 |
卖出 |
| 09:32:41 |
35.5 |
23 |
793 |
买入 |
| 09:32:43 |
35.5 |
92 |
885 |
买入 |
| 09:32:46 |
35.5 |
11 |
896 |
买入 |
| 09:32:49 |
35.46 |
89 |
985 |
卖出 |
| 09:32:53 |
35.46 |
14 |
999 |
买入 |
| 09:32:55 |
35.46 |
3 |
1002 |
买入 |
| 09:33:01 |
35.45 |
7 |
1009 |
卖出 |
| 09:33:04 |
35.46 |
10 |
1019 |
买入 |
| 09:33:08 |
35.46 |
2 |
1021 |
卖出 |
| 09:33:10 |
35.47 |
13 |
1034 |
买入 |
| 09:33:13 |
35.46 |
1 |
1035 |
卖出 |
| 09:33:17 |
35.38 |
5 |
1040 |
卖出 |
| 09:33:19 |
35.46 |
30 |
1070 |
买入 |
| 09:33:23 |
35.46 |
14 |
1084 |
卖出 |
| 09:33:26 |
35.47 |
56 |
1140 |
买入 |
| 09:33:34 |
35.46 |
47 |
1187 |
买入 |
| 09:33:40 |
35.41 |
2 |
1189 |
买入 |
| 09:33:44 |
35.46 |
8 |
1197 |
买入 |
| 09:33:55 |
35.41 |
2 |
1199 |
卖出 |
| 09:34:04 |
35.46 |
15 |
1214 |
买入 |
| 09:34:08 |
35.47 |
2 |
1216 |
买入 |
| 09:34:14 |
35.46 |
52 |
1268 |
卖出 |
| 09:34:16 |
35.42 |
3 |
1271 |
卖出 |
| 09:34:20 |
35.45 |
2 |
1273 |
买入 |
| 09:34:25 |
35.45 |
1 |
1274 |
买入 |
| 09:34:28 |
35.45 |
6 |
1280 |
卖出 |
| 09:34:40 |
35.42 |
1 |
1281 |
卖出 |
| 09:34:43 |
35.45 |
19 |
1300 |
买入 |
| 09:34:47 |
35.41 |
6 |
1306 |
卖出 |
| 09:34:49 |
35.45 |
5 |
1311 |
买入 |
| 09:34:58 |
35.45 |
12 |
1323 |
买入 |
| 09:35:01 |
35.46 |
4 |
1327 |
买入 |
| 09:35:07 |
35.46 |
39 |
1366 |
卖出 |
| 09:35:10 |
35.46 |
91 |
1457 |
卖出 |
| 09:35:13 |
35.49 |
70 |
1527 |
买入 |
| 09:35:16 |
35.49 |
2 |
1529 |
卖出 |
| 09:35:20 |
35.48 |
6 |
1535 |
卖出 |
| 09:35:22 |
35.4 |
34 |
1569 |
卖出 |
| 09:35:25 |
35.4 |
3 |
1572 |
买入 |
| 09:35:28 |
35.46 |
31 |
1603 |
买入 |
| 09:35:31 |
35.35 |
56 |
1659 |
卖出 |
| 09:35:34 |
35.38 |
33 |
1692 |
买入 |
| 09:35:38 |
35.42 |
3 |
1695 |
买入 |
| 09:35:40 |
35.35 |
22 |
1717 |
卖出 |
| 09:35:44 |
35.35 |
42 |
1759 |
买入 |
| 09:35:46 |
35.38 |
36 |
1795 |
买入 |
| 09:35:52 |
35.4 |
30 |
1825 |
卖出 |
| 09:35:56 |
35.4 |
1 |
1826 |
卖出 |
| 09:36:02 |
35.35 |
12 |
1838 |
卖出 |
| 09:36:04 |
35.35 |
1 |
1839 |
卖出 |
| 09:36:10 |
35.34 |
8 |
1847 |
卖出 |
| 09:36:13 |
35.33 |
34 |
1881 |
卖出 |
| 09:36:16 |
35.3 |
14 |
1895 |
卖出 |
| 09:36:19 |
35.29 |
23 |
1918 |
卖出 |
| 09:36:23 |
35.26 |
26 |
1944 |
卖出 |
| 09:36:25 |
35.26 |
1 |
1945 |
卖出 |
| 09:36:31 |
35.21 |
13 |
1958 |
卖出 |
| 09:36:35 |
35.2 |
11 |
1969 |
卖出 |
| 09:36:37 |
35.2 |
4 |
1973 |
卖出 |
| 09:36:40 |
35.2 |
10 |
1983 |
卖出 |
| 09:36:46 |
35.2 |
1 |
1984 |
买入 |
| 09:36:49 |
35.21 |
2 |
1986 |
买入 |
| 09:36:52 |
35.21 |
1 |
1987 |
卖出 |
| 09:36:55 |
35.21 |
2 |
1989 |
卖出 |
| 09:36:58 |
35.25 |
1 |
1990 |
买入 |
| 09:37:02 |
35.25 |
1 |
1991 |
买入 |
| 09:37:05 |
35.25 |
6 |
1997 |
买入 |
| 09:37:10 |
35.22 |
9 |
2006 |
卖出 |
| 09:37:13 |
35.22 |
23 |
2029 |
买入 |
| 09:37:17 |
35.22 |
2 |
2031 |
卖出 |
| 09:37:19 |
35.26 |
33 |
2064 |
买入 |
| 09:37:23 |
35.22 |
2 |
2066 |
卖出 |
| 09:37:25 |
35.22 |
15 |
2081 |
卖出 |
| 09:37:31 |
35.22 |
3 |
2084 |
卖出 |
| 09:37:41 |
35.3 |
23 |
2107 |
买入 |
| 09:37:43 |
35.31 |
1 |
2108 |
买入 |
| 09:37:47 |
35.31 |
1 |
2109 |
卖出 |
| 09:38:10 |
35.35 |
3 |
2112 |
买入 |
| 09:38:14 |
35.35 |
1 |
2113 |
买入 |
| 09:38:19 |
35.31 |
6 |
2119 |
卖出 |
| 09:38:28 |
35.31 |
1 |
2120 |
买入 |
| 09:38:32 |
35.31 |
1 |
2121 |
卖出 |
| 09:38:34 |
35.35 |
14 |
2135 |
买入 |
| 09:38:44 |
35.35 |
1 |
2136 |
卖出 |
| 09:38:55 |
35.4 |
2 |
2138 |
买入 |
| 09:39:01 |
35.4 |
11 |
2149 |
卖出 |
| 09:39:10 |
35.35 |
123 |
2272 |
卖出 |
| 09:39:13 |
35.3 |
12 |
2284 |
卖出 |
| 09:39:17 |
35.31 |
1 |
2285 |
买入 |
| 09:39:28 |
35.35 |
1 |
2286 |
买入 |
| 09:39:31 |
35.36 |
1 |
2287 |
买入 |
| 09:39:43 |
35.36 |
2 |
2289 |
买入 |
| 09:39:46 |
35.39 |
15 |
2304 |
买入 |
| 09:39:52 |
35.35 |
6 |
2310 |
买入 |
| 09:39:55 |
35.39 |
27 |
2337 |
买入 |
| 09:39:58 |
35.4 |
1 |
2338 |
卖出 |
| 09:40:01 |
35.4 |
1 |
2339 |
卖出 |
| 09:40:04 |
35.4 |
3 |
2342 |
卖出 |
| 09:40:07 |
35.34 |
2 |
2344 |
卖出 |
| 09:40:14 |
35.36 |
1 |
2345 |
买入 |
| 09:40:16 |
35.35 |
1 |
2346 |
卖出 |
| 09:40:23 |
35.37 |
1 |
2347 |
买入 |
| 09:40:25 |
35.4 |
1 |
2348 |
卖出 |
| 09:40:28 |
35.36 |
2 |
2350 |
卖出 |
| 09:40:43 |
35.37 |
6 |
2356 |
卖出 |
| 09:40:55 |
35.32 |
22 |
2378 |
卖出 |
| 09:41:01 |
35.37 |
3 |
2381 |
卖出 |
| 09:41:05 |
35.39 |
7 |
2388 |
买入 |
| 09:41:08 |
35.39 |
6 |
2394 |
卖出 |
| 09:41:10 |
35.33 |
6 |
2400 |
卖出 |
| 09:41:13 |
35.39 |
11 |
2411 |
买入 |
| 09:41:28 |
35.39 |
16 |
2427 |
买入 |
| 09:41:34 |
35.39 |
9 |
2436 |
买入 |
| 09:41:44 |
35.32 |
1 |
2437 |
卖出 |
| 09:41:46 |
35.32 |
1 |
2438 |
卖出 |
| 09:42:01 |
35.35 |
3 |
2441 |
买入 |
| 09:42:04 |
35.41 |
33 |
2474 |
买入 |
| 09:42:07 |
35.5 |
14 |
2488 |
买入 |
| 09:42:10 |
35.43 |
2 |
2490 |
卖出 |
| 09:42:22 |
35.43 |
50 |
2540 |
卖出 |
| 09:42:34 |
35.5 |
32 |
2572 |
买入 |
| 09:42:38 |
35.5 |
21 |
2593 |
卖出 |
| 09:42:40 |
35.43 |
10 |
2603 |
卖出 |
| 09:42:44 |
35.43 |
19 |
2622 |
卖出 |
| 09:42:46 |
35.5 |
5 |
2627 |
买入 |
| 09:42:49 |
35.47 |
1 |
2628 |
卖出 |
| 09:42:52 |
35.44 |
2 |
2630 |
卖出 |
| 09:42:58 |
35.44 |
10 |
2640 |
卖出 |
| 09:43:01 |
35.48 |
5 |
2645 |
买入 |
| 09:43:19 |
35.48 |
2 |
2647 |
买入 |
| 09:43:22 |
35.46 |
4 |
2651 |
卖出 |
| 09:43:26 |
35.45 |
1 |
2652 |
卖出 |
| 09:43:29 |
35.44 |
16 |
2668 |
卖出 |
| 09:43:31 |
35.45 |
1 |
2669 |
卖出 |
| 09:43:34 |
35.43 |
2 |
2671 |
卖出 |
| 09:43:37 |
35.46 |
5 |
2676 |
买入 |
| 09:43:41 |
35.43 |
7 |
2683 |
卖出 |
| 09:43:43 |
35.4 |
10 |
2693 |
卖出 |
| 09:43:46 |
35.4 |
15 |
2708 |
卖出 |
| 09:43:49 |
35.39 |
39 |
2747 |
卖出 |
| 09:43:52 |
35.33 |
23 |
2770 |
卖出 |
| 09:43:55 |
35.34 |
10 |
2780 |
买入 |
| 09:43:58 |
35.33 |
2 |
2782 |
卖出 |
| 09:44:04 |
35.32 |
21 |
2803 |
卖出 |
| 09:44:08 |
35.31 |
16 |
2819 |
卖出 |
| 09:44:10 |
35.31 |
10 |
2829 |
卖出 |
| 09:44:14 |
35.3 |
29 |
2858 |
卖出 |
| 09:44:17 |
35.3 |
11 |
2869 |
买入 |
| 09:44:20 |
35.26 |
22 |
2891 |
卖出 |
| 09:44:40 |
35.2 |
23 |
2914 |
卖出 |
| 09:44:46 |
35.21 |
2 |
2916 |
卖出 |
| 09:44:55 |
35.21 |
1 |
2917 |
卖出 |
| 09:44:58 |
35.26 |
1 |
2918 |
买入 |
| 09:45:07 |
35.21 |
3 |
2921 |
卖出 |
| 09:45:10 |
35.2 |
61 |
2982 |
卖出 |
| 09:45:14 |
35.18 |
7 |
2989 |
卖出 |
| 09:45:16 |
35.18 |
5 |
2994 |
卖出 |
| 09:45:19 |
35.17 |
5 |
2999 |
卖出 |
| 09:45:22 |
35.16 |
6 |
3005 |
卖出 |
| 09:45:26 |
35.15 |
12 |
3017 |
卖出 |
| 09:45:28 |
35.11 |
1 |
3018 |
卖出 |
| 09:45:31 |
35.16 |
3 |
3021 |
买入 |
| 09:45:34 |
35.11 |
10 |
3031 |
卖出 |
| 09:45:38 |
35.16 |
3 |
3034 |
买入 |
| 09:45:43 |
35.17 |
21 |
3055 |
买入 |
| 09:45:47 |
35.17 |
11 |
3066 |
卖出 |
| 09:45:55 |
35.17 |
30 |
3096 |
卖出 |
| 09:45:58 |
35.17 |
2 |
3098 |
卖出 |
| 09:46:04 |
35.18 |
4 |
3102 |
买入 |
| 09:46:07 |
35.17 |
18 |
3120 |
卖出 |
| 09:46:11 |
35.15 |
96 |
3216 |
卖出 |
| 09:46:13 |
35.18 |
6 |
3222 |
买入 |
| 09:46:16 |
35.11 |
5 |
3227 |
卖出 |
| 09:46:19 |
35.11 |
1 |
3228 |
卖出 |
| 09:46:28 |
35.12 |
6 |
3234 |
卖出 |
| 09:46:38 |
35.12 |
11 |
3245 |
卖出 |
| 09:46:40 |
35.11 |
1 |
3246 |
卖出 |
| 09:46:50 |
35.12 |
1 |
3247 |
卖出 |
| 09:46:55 |
35.15 |
1 |
3248 |
买入 |
| 09:46:58 |
35.15 |
2 |
3250 |
买入 |
| 09:47:01 |
35.15 |
9 |
3259 |
买入 |
| 09:47:05 |
35.23 |
3 |
3262 |
买入 |
| 09:47:11 |
35.19 |
3 |
3265 |
卖出 |
| 09:47:28 |
35.18 |
2 |
3267 |
卖出 |
| 09:47:31 |
35.16 |
2 |
3269 |
卖出 |
| 09:47:35 |
35.16 |
10 |
3279 |
卖出 |
| 09:47:37 |
35.17 |
15 |
3294 |
买入 |
| 09:47:40 |
35.16 |
5 |
3299 |
卖出 |
| 09:47:43 |
35.17 |
1 |
3300 |
卖出 |
| 09:47:53 |
35.17 |
3 |
3303 |
卖出 |
| 09:47:55 |
35.2 |
2 |
3305 |
买入 |
| 09:47:58 |
35.2 |
7 |
3312 |
买入 |
| 09:48:01 |
35.17 |
15 |
3327 |
卖出 |
| 09:48:04 |
35.2 |
2 |
3329 |
卖出 |
| 09:48:16 |
35.2 |
19 |
3348 |
卖出 |
| 09:48:20 |
35.2 |
7 |
3355 |
买入 |
| 09:48:32 |
35.2 |
57 |
3412 |
卖出 |
| 09:48:35 |
35.2 |
16 |
3428 |
买入 |
| 09:48:49 |
35.27 |
1 |
3429 |
买入 |
| 09:49:26 |
35.27 |
1 |
3430 |
买入 |
| 09:49:31 |
35.28 |
32 |
3462 |
买入 |
| 09:49:34 |
35.27 |
9 |
3471 |
买入 |
| 09:49:37 |
35.27 |
1 |
3472 |
卖出 |
| 09:49:41 |
35.27 |
22 |
3494 |
卖出 |
| 09:49:43 |
35.21 |
3 |
3497 |
卖出 |
| 09:49:46 |
35.21 |
9 |
3506 |
卖出 |
| 09:49:53 |
35.21 |
18 |
3524 |
卖出 |
| 09:50:08 |
35.22 |
13 |
3537 |
买入 |
| 09:50:11 |
35.19 |
15 |
3552 |
卖出 |
| 09:50:14 |
35.19 |
2 |
3554 |
卖出 |
| 09:50:16 |
35.19 |
13 |
3567 |
卖出 |
| 09:51:10 |
35.2 |
12 |
3579 |
卖出 |
| 09:51:13 |
35.2 |
7 |
3586 |
卖出 |
| 09:51:16 |
35.21 |
1 |
3587 |
买入 |
| 09:51:22 |
35.19 |
5 |
3592 |
卖出 |
| 09:51:26 |
35.19 |
11 |
3603 |
卖出 |
| 09:51:28 |
35.19 |
1 |
3604 |
卖出 |
| 09:51:32 |
35.19 |
1 |
3605 |
卖出 |
| 09:51:34 |
35.17 |
1 |
3606 |
卖出 |
| 09:51:37 |
35.21 |
13 |
3619 |
买入 |
| 09:51:40 |
35.16 |
5 |
3624 |
卖出 |
| 09:51:46 |
35.17 |
6 |
3630 |
卖出 |
| 09:51:52 |
35.17 |
5 |
3635 |
卖出 |
| 09:51:55 |
35.17 |
4 |
3639 |
买入 |
| 09:51:59 |
35.17 |
6 |
3645 |
买入 |
| 09:52:01 |
35.17 |
1 |
3646 |
卖出 |
| 09:52:07 |
35.16 |
14 |
3660 |
卖出 |
| 09:52:19 |
35.15 |
60 |
3720 |
卖出 |
| 09:52:23 |
35.17 |
22 |
3742 |
买入 |
| 09:52:26 |
35.15 |
4 |
3746 |
卖出 |
| 09:52:31 |
35.15 |
4 |
3750 |
卖出 |