振江股份[603507]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.33 |
3 |
3 |
集合竞价 |
| 09:15:06 |
33.9 |
27 |
27 |
集合竞价 |
| 09:15:12 |
33.9 |
34 |
34 |
集合竞价 |
| 09:16:15 |
33.9 |
42 |
42 |
集合竞价 |
| 09:16:24 |
33.9 |
42 |
42 |
集合竞价 |
| 09:16:36 |
33.9 |
43 |
43 |
集合竞价 |
| 09:16:51 |
33.9 |
44 |
44 |
集合竞价 |
| 09:17:15 |
33.9 |
44 |
44 |
集合竞价 |
| 09:18:03 |
33.9 |
44 |
44 |
集合竞价 |
| 09:18:30 |
33.9 |
67 |
67 |
集合竞价 |
| 09:18:39 |
33.9 |
67 |
67 |
集合竞价 |
| 09:18:42 |
33.9 |
67 |
67 |
集合竞价 |
| 09:18:51 |
33.9 |
77 |
77 |
集合竞价 |
| 09:19:00 |
33.9 |
78 |
78 |
集合竞价 |
| 09:19:03 |
33.9 |
78 |
78 |
集合竞价 |
| 09:20:06 |
33.9 |
78 |
78 |
集合竞价 |
| 09:20:27 |
33.9 |
80 |
80 |
集合竞价 |
| 09:20:42 |
33.9 |
81 |
81 |
集合竞价 |
| 09:20:57 |
33.9 |
81 |
81 |
集合竞价 |
| 09:21:00 |
33.9 |
82 |
82 |
集合竞价 |
| 09:21:30 |
33.9 |
82 |
82 |
集合竞价 |
| 09:22:03 |
33.9 |
91 |
91 |
集合竞价 |
| 09:22:06 |
33.9 |
93 |
93 |
集合竞价 |
| 09:22:18 |
33.9 |
96 |
96 |
集合竞价 |
| 09:22:21 |
33.9 |
96 |
96 |
集合竞价 |
| 09:22:33 |
33.9 |
96 |
96 |
集合竞价 |
| 09:22:39 |
33.9 |
99 |
99 |
集合竞价 |
| 09:22:54 |
33.9 |
100 |
100 |
集合竞价 |
| 09:23:03 |
33.8 |
122 |
122 |
集合竞价 |
| 09:23:12 |
33.8 |
122 |
122 |
集合竞价 |
| 09:23:24 |
33.8 |
125 |
125 |
集合竞价 |
| 09:23:30 |
33.8 |
125 |
125 |
集合竞价 |
| 09:23:36 |
33.8 |
126 |
126 |
集合竞价 |
| 09:23:42 |
33.8 |
126 |
126 |
集合竞价 |
| 09:23:45 |
33.8 |
126 |
126 |
集合竞价 |
| 09:23:51 |
33.8 |
127 |
127 |
集合竞价 |
| 09:23:54 |
33.8 |
127 |
127 |
集合竞价 |
| 09:24:00 |
33.8 |
127 |
127 |
集合竞价 |
| 09:24:06 |
33.8 |
127 |
127 |
集合竞价 |
| 09:24:12 |
33.8 |
127 |
127 |
集合竞价 |
| 09:24:15 |
33.8 |
127 |
127 |
集合竞价 |
| 09:24:24 |
33.8 |
127 |
127 |
集合竞价 |
| 09:24:30 |
33.8 |
127 |
127 |
集合竞价 |
| 09:24:33 |
33.78 |
127 |
127 |
集合竞价 |
| 09:24:36 |
33.78 |
127 |
127 |
集合竞价 |
| 09:24:42 |
33.78 |
129 |
129 |
集合竞价 |
| 09:24:48 |
33.78 |
129 |
129 |
集合竞价 |
| 09:24:54 |
33.8 |
139 |
139 |
集合竞价 |
| 09:24:57 |
33.8 |
226 |
226 |
集合竞价 |
| 09:25:00 |
33.8 |
252 |
252 |
集合竞价 |
| 09:25:04 |
33.8 |
252 |
504 |
买入 |
| 09:30:00 |
33.7 |
4 |
508 |
卖出 |
| 09:30:03 |
33.71 |
64 |
572 |
买入 |
| 09:30:06 |
33.7 |
59 |
631 |
卖出 |
| 09:30:09 |
33.75 |
38 |
669 |
买入 |
| 09:30:12 |
33.7 |
55 |
724 |
卖出 |
| 09:30:15 |
33.65 |
49 |
773 |
卖出 |
| 09:30:18 |
33.71 |
16 |
789 |
买入 |
| 09:30:21 |
33.65 |
46 |
835 |
卖出 |
| 09:30:24 |
33.6 |
1 |
836 |
卖出 |
| 09:30:27 |
33.65 |
7 |
843 |
买入 |
| 09:30:30 |
33.6 |
23 |
866 |
卖出 |
| 09:30:33 |
33.6 |
29 |
895 |
卖出 |
| 09:30:36 |
33.6 |
14 |
909 |
卖出 |
| 09:30:39 |
33.6 |
4 |
913 |
卖出 |
| 09:30:42 |
33.69 |
5 |
918 |
买入 |
| 09:30:45 |
33.61 |
20 |
938 |
卖出 |
| 09:30:48 |
33.58 |
8 |
946 |
卖出 |
| 09:30:51 |
33.69 |
7 |
953 |
买入 |
| 09:30:54 |
33.6 |
6 |
959 |
卖出 |
| 09:30:57 |
33.6 |
20 |
979 |
买入 |
| 09:31:00 |
33.58 |
15 |
994 |
卖出 |
| 09:31:03 |
33.6 |
64 |
1058 |
买入 |
| 09:31:06 |
33.61 |
7 |
1065 |
卖出 |
| 09:31:09 |
33.63 |
25 |
1090 |
买入 |
| 09:31:12 |
33.61 |
5 |
1095 |
卖出 |
| 09:31:15 |
33.61 |
60 |
1155 |
卖出 |
| 09:31:18 |
33.61 |
12 |
1167 |
卖出 |
| 09:31:21 |
33.61 |
10 |
1177 |
卖出 |
| 09:31:24 |
33.63 |
7 |
1184 |
买入 |
| 09:31:27 |
33.61 |
59 |
1243 |
卖出 |
| 09:31:30 |
33.63 |
8 |
1251 |
买入 |
| 09:31:33 |
33.61 |
8 |
1259 |
卖出 |
| 09:31:36 |
33.63 |
2 |
1261 |
买入 |
| 09:31:39 |
33.61 |
33 |
1294 |
卖出 |
| 09:31:42 |
33.6 |
24 |
1318 |
卖出 |
| 09:31:45 |
33.6 |
4 |
1322 |
卖出 |
| 09:31:51 |
33.58 |
11 |
1333 |
卖出 |
| 09:31:54 |
33.61 |
213 |
1546 |
买入 |
| 09:31:57 |
33.61 |
48 |
1594 |
卖出 |
| 09:32:00 |
33.61 |
27 |
1621 |
卖出 |
| 09:32:03 |
33.61 |
65 |
1686 |
卖出 |
| 09:32:06 |
33.61 |
3 |
1689 |
买入 |
| 09:32:09 |
33.59 |
22 |
1711 |
卖出 |
| 09:32:12 |
33.57 |
28 |
1739 |
卖出 |
| 09:32:15 |
33.57 |
46 |
1785 |
卖出 |
| 09:32:18 |
33.56 |
133 |
1918 |
卖出 |
| 09:32:21 |
33.55 |
14 |
1932 |
卖出 |
| 09:32:24 |
33.55 |
27 |
1959 |
卖出 |
| 09:32:27 |
33.55 |
8 |
1967 |
买入 |
| 09:32:36 |
33.5 |
37 |
2004 |
卖出 |
| 09:32:39 |
33.47 |
19 |
2023 |
卖出 |
| 09:32:42 |
33.45 |
5 |
2028 |
卖出 |
| 09:32:45 |
33.45 |
13 |
2041 |
卖出 |
| 09:32:48 |
33.42 |
5 |
2046 |
卖出 |
| 09:32:51 |
33.44 |
3 |
2049 |
买入 |
| 09:32:54 |
33.4 |
27 |
2076 |
卖出 |
| 09:32:57 |
33.44 |
38 |
2114 |
买入 |
| 09:33:00 |
33.4 |
16 |
2130 |
卖出 |
| 09:33:03 |
33.42 |
10 |
2140 |
买入 |
| 09:33:06 |
33.38 |
6 |
2146 |
卖出 |
| 09:33:09 |
33.38 |
8 |
2154 |
买入 |
| 09:33:12 |
33.36 |
13 |
2167 |
卖出 |
| 09:33:15 |
33.36 |
9 |
2176 |
买入 |
| 09:33:18 |
33.33 |
33 |
2209 |
卖出 |
| 09:33:21 |
33.33 |
15 |
2224 |
买入 |
| 09:33:24 |
33.31 |
31 |
2255 |
卖出 |
| 09:33:27 |
33.3 |
15 |
2270 |
卖出 |
| 09:33:30 |
33.31 |
51 |
2321 |
买入 |
| 09:33:33 |
33.35 |
60 |
2381 |
买入 |
| 09:33:36 |
33.38 |
69 |
2450 |
买入 |
| 09:33:39 |
33.42 |
47 |
2497 |
买入 |
| 09:33:42 |
33.38 |
30 |
2527 |
卖出 |
| 09:33:45 |
33.38 |
7 |
2534 |
卖出 |
| 09:33:48 |
33.38 |
33 |
2567 |
卖出 |
| 09:33:51 |
33.45 |
10 |
2577 |
买入 |
| 09:33:54 |
33.38 |
51 |
2628 |
卖出 |
| 09:33:57 |
33.36 |
29 |
2657 |
卖出 |
| 09:34:00 |
33.38 |
22 |
2679 |
买入 |
| 09:34:03 |
33.38 |
13 |
2692 |
买入 |
| 09:34:06 |
33.37 |
5 |
2697 |
卖出 |
| 09:34:09 |
33.37 |
28 |
2725 |
卖出 |
| 09:34:12 |
33.37 |
10 |
2735 |
卖出 |
| 09:34:15 |
33.36 |
46 |
2781 |
卖出 |
| 09:34:18 |
33.38 |
12 |
2793 |
卖出 |
| 09:34:21 |
33.37 |
15 |
2808 |
卖出 |
| 09:34:24 |
33.38 |
3 |
2811 |
买入 |
| 09:34:27 |
33.38 |
11 |
2822 |
买入 |
| 09:34:30 |
33.37 |
18 |
2840 |
买入 |
| 09:34:33 |
33.36 |
77 |
2917 |
卖出 |
| 09:34:36 |
33.36 |
7 |
2924 |
买入 |
| 09:34:39 |
33.35 |
12 |
2936 |
卖出 |
| 09:34:42 |
33.35 |
18 |
2954 |
买入 |
| 09:34:45 |
33.34 |
15 |
2969 |
卖出 |
| 09:34:48 |
33.34 |
37 |
3006 |
卖出 |
| 09:34:51 |
33.34 |
1 |
3007 |
买入 |
| 09:34:54 |
33.34 |
4 |
3011 |
买入 |
| 09:34:57 |
33.34 |
10 |
3021 |
卖出 |
| 09:35:00 |
33.34 |
39 |
3060 |
卖出 |
| 09:35:03 |
33.34 |
5 |
3065 |
卖出 |
| 09:35:06 |
33.34 |
11 |
3076 |
卖出 |
| 09:35:09 |
33.34 |
75 |
3151 |
卖出 |
| 09:35:12 |
33.33 |
50 |
3201 |
卖出 |
| 09:35:15 |
33.35 |
28 |
3229 |
买入 |
| 09:35:18 |
33.34 |
5 |
3234 |
卖出 |
| 09:35:21 |
33.34 |
72 |
3306 |
买入 |
| 09:35:24 |
33.34 |
8 |
3314 |
卖出 |
| 09:35:27 |
33.34 |
29 |
3343 |
买入 |
| 09:35:30 |
33.34 |
9 |
3352 |
卖出 |
| 09:35:33 |
33.34 |
3 |
3355 |
买入 |
| 09:35:36 |
33.34 |
10 |
3365 |
买入 |
| 09:35:39 |
33.34 |
3 |
3368 |
买入 |
| 09:35:42 |
33.33 |
24 |
3392 |
卖出 |
| 09:35:45 |
33.33 |
13 |
3405 |
卖出 |
| 09:35:48 |
33.33 |
45 |
3450 |
买入 |
| 09:35:51 |
33.33 |
31 |
3481 |
买入 |
| 09:35:54 |
33.33 |
9 |
3490 |
买入 |
| 09:35:57 |
33.33 |
18 |
3508 |
买入 |
| 09:36:00 |
33.33 |
24 |
3532 |
买入 |
| 09:36:03 |
33.33 |
55 |
3587 |
买入 |
| 09:36:06 |
33.33 |
5 |
3592 |
买入 |
| 09:36:09 |
33.33 |
50 |
3642 |
买入 |
| 09:36:12 |
33.31 |
35 |
3677 |
卖出 |
| 09:36:15 |
33.31 |
5 |
3682 |
卖出 |
| 09:36:18 |
33.33 |
14 |
3696 |
买入 |
| 09:36:21 |
33.3 |
64 |
3760 |
卖出 |
| 09:36:24 |
33.31 |
22 |
3782 |
买入 |
| 09:36:27 |
33.3 |
3 |
3785 |
卖出 |
| 09:36:30 |
33.31 |
55 |
3840 |
买入 |
| 09:36:33 |
33.3 |
13 |
3853 |
卖出 |
| 09:36:36 |
33.3 |
8 |
3861 |
卖出 |
| 09:36:39 |
33.3 |
26 |
3887 |
卖出 |
| 09:36:42 |
33.31 |
6 |
3893 |
买入 |
| 09:36:45 |
33.31 |
15 |
3908 |
买入 |
| 09:36:51 |
33.31 |
63 |
3971 |
买入 |
| 09:36:54 |
33.33 |
7 |
3978 |
买入 |
| 09:36:57 |
33.33 |
4 |
3982 |
买入 |
| 09:37:00 |
33.31 |
10 |
3992 |
卖出 |
| 09:37:03 |
33.33 |
34 |
4026 |
买入 |
| 09:37:06 |
33.31 |
24 |
4050 |
卖出 |
| 09:37:09 |
33.31 |
19 |
4069 |
买入 |
| 09:37:12 |
33.3 |
100 |
4169 |
卖出 |
| 09:37:15 |
33.34 |
44 |
4213 |
买入 |
| 09:37:18 |
33.29 |
47 |
4260 |
卖出 |
| 09:37:21 |
33.29 |
14 |
4274 |
卖出 |
| 09:37:27 |
33.31 |
91 |
4365 |
买入 |
| 09:37:30 |
33.28 |
82 |
4447 |
卖出 |
| 09:37:33 |
33.29 |
33 |
4480 |
买入 |
| 09:37:36 |
33.29 |
7 |
4487 |
买入 |
| 09:37:39 |
33.29 |
31 |
4518 |
买入 |
| 09:37:45 |
33.28 |
38 |
4556 |
卖出 |
| 09:37:48 |
33.29 |
7 |
4563 |
买入 |
| 09:37:51 |
33.29 |
10 |
4573 |
买入 |
| 09:37:54 |
33.28 |
49 |
4622 |
卖出 |
| 09:37:57 |
33.28 |
1 |
4623 |
买入 |
| 09:38:00 |
33.26 |
19 |
4642 |
卖出 |
| 09:38:03 |
33.27 |
15 |
4657 |
买入 |
| 09:38:06 |
33.27 |
1 |
4658 |
买入 |
| 09:38:09 |
33.27 |
33 |
4691 |
买入 |
| 09:38:12 |
33.27 |
8 |
4699 |
卖出 |
| 09:38:15 |
33.27 |
19 |
4718 |
卖出 |
| 09:38:18 |
33.28 |
21 |
4739 |
买入 |
| 09:38:21 |
33.27 |
114 |
4853 |
卖出 |
| 09:38:24 |
33.26 |
2 |
4855 |
买入 |
| 09:38:27 |
33.27 |
98 |
4953 |
买入 |
| 09:38:30 |
33.27 |
99 |
5052 |
买入 |
| 09:38:33 |
33.26 |
51 |
5103 |
卖出 |
| 09:38:36 |
33.26 |
4 |
5107 |
卖出 |
| 09:38:39 |
33.26 |
21 |
5128 |
卖出 |
| 09:38:42 |
33.26 |
9 |
5137 |
卖出 |
| 09:38:45 |
33.26 |
11 |
5148 |
卖出 |
| 09:38:48 |
33.26 |
1 |
5149 |
买入 |
| 09:38:51 |
33.26 |
10 |
5159 |
买入 |
| 09:38:54 |
33.25 |
24 |
5183 |
卖出 |
| 09:38:57 |
33.26 |
2 |
5185 |
买入 |
| 09:39:00 |
33.27 |
23 |
5208 |
买入 |
| 09:39:03 |
33.28 |
18 |
5226 |
买入 |
| 09:39:06 |
33.29 |
2 |
5228 |
买入 |
| 09:39:09 |
33.3 |
24 |
5252 |
买入 |
| 09:39:12 |
33.28 |
62 |
5314 |
卖出 |
| 09:39:15 |
33.28 |
27 |
5341 |
买入 |
| 09:39:18 |
33.27 |
24 |
5365 |
卖出 |
| 09:39:21 |
33.26 |
36 |
5401 |
卖出 |
| 09:39:24 |
33.27 |
8 |
5409 |
买入 |
| 09:39:30 |
33.27 |
38 |
5447 |
买入 |
| 09:39:33 |
33.28 |
16 |
5463 |
买入 |
| 09:39:36 |
33.28 |
50 |
5513 |
买入 |
| 09:39:39 |
33.27 |
7 |
5520 |
卖出 |
| 09:39:42 |
33.28 |
56 |
5576 |
买入 |
| 09:39:45 |
33.28 |
23 |
5599 |
买入 |
| 09:39:48 |
33.27 |
4 |
5603 |
卖出 |
| 09:39:51 |
33.28 |
5 |
5608 |
买入 |
| 09:39:57 |
33.26 |
33 |
5641 |
卖出 |
| 09:40:00 |
33.26 |
3 |
5644 |
卖出 |
| 09:40:03 |
33.28 |
23 |
5667 |
买入 |
| 09:40:09 |
33.26 |
6 |
5673 |
卖出 |
| 09:40:12 |
33.26 |
2 |
5675 |
卖出 |
| 09:40:15 |
33.27 |
5 |
5680 |
买入 |
| 09:40:18 |
33.26 |
6 |
5686 |
卖出 |
| 09:40:21 |
33.26 |
47 |
5733 |
卖出 |
| 09:40:24 |
33.26 |
13 |
5746 |
卖出 |
| 09:40:27 |
33.26 |
6 |
5752 |
卖出 |
| 09:40:30 |
33.26 |
8 |
5760 |
卖出 |
| 09:40:33 |
33.26 |
10 |
5770 |
卖出 |
| 09:40:36 |
33.26 |
39 |
5809 |
卖出 |
| 09:40:39 |
33.26 |
6 |
5815 |
买入 |
| 09:40:42 |
33.25 |
32 |
5847 |
卖出 |
| 09:40:45 |
33.25 |
1 |
5848 |
买入 |
| 09:40:51 |
33.24 |
5 |
5853 |
卖出 |
| 09:40:54 |
33.24 |
11 |
5864 |
卖出 |
| 09:40:57 |
33.24 |
26 |
5890 |
卖出 |
| 09:41:00 |
33.24 |
21 |
5911 |
买入 |
| 09:41:03 |
33.23 |
23 |
5934 |
卖出 |
| 09:41:06 |
33.24 |
15 |
5949 |
买入 |
| 09:41:09 |
33.26 |
11 |
5960 |
买入 |
| 09:41:12 |
33.23 |
33 |
5993 |
卖出 |
| 09:41:15 |
33.23 |
4 |
5997 |
卖出 |
| 09:41:18 |
33.23 |
7 |
6004 |
买入 |
| 09:41:21 |
33.23 |
11 |
6015 |
卖出 |
| 09:41:24 |
33.23 |
16 |
6031 |
卖出 |
| 09:41:27 |
33.23 |
5 |
6036 |
买入 |
| 09:41:30 |
33.23 |
17 |
6053 |
买入 |
| 09:41:33 |
33.23 |
7 |
6060 |
买入 |
| 09:41:36 |
33.22 |
51 |
6111 |
卖出 |
| 09:41:39 |
33.22 |
63 |
6174 |
买入 |
| 09:41:42 |
33.23 |
57 |
6231 |
买入 |
| 09:41:45 |
33.21 |
33 |
6264 |
卖出 |
| 09:41:48 |
33.22 |
12 |
6276 |
买入 |
| 09:41:51 |
33.21 |
55 |
6331 |
卖出 |
| 09:41:54 |
33.21 |
10 |
6341 |
卖出 |
| 09:41:57 |
33.2 |
101 |
6442 |
卖出 |
| 09:42:00 |
33.2 |
18 |
6460 |
买入 |
| 09:42:03 |
33.18 |
10 |
6470 |
卖出 |
| 09:42:06 |
33.19 |
19 |
6489 |
买入 |
| 09:42:09 |
33.19 |
14 |
6503 |
买入 |
| 09:42:12 |
33.17 |
43 |
6546 |
卖出 |
| 09:42:15 |
33.17 |
8 |
6554 |
卖出 |
| 09:42:18 |
33.17 |
4 |
6558 |
卖出 |
| 09:42:21 |
33.16 |
24 |
6582 |
卖出 |
| 09:42:24 |
33.15 |
26 |
6608 |
卖出 |
| 09:42:27 |
33.15 |
11 |
6619 |
卖出 |
| 09:42:30 |
33.11 |
41 |
6660 |
卖出 |
| 09:42:33 |
33.15 |
10 |
6670 |
买入 |
| 09:42:36 |
33.11 |
6 |
6676 |
卖出 |
| 09:42:39 |
33.11 |
15 |
6691 |
卖出 |
| 09:42:42 |
33.11 |
3 |
6694 |
卖出 |
| 09:42:45 |
33.11 |
16 |
6710 |
卖出 |
| 09:42:48 |
33.09 |
69 |
6779 |
卖出 |
| 09:42:51 |
33.09 |
8 |
6787 |
卖出 |
| 09:42:54 |
33.09 |
24 |
6811 |
卖出 |