振江股份[603507]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.31 |
82 |
82 |
集合竞价 |
| 09:15:06 |
33.31 |
108 |
108 |
集合竞价 |
| 09:15:09 |
33.31 |
126 |
126 |
集合竞价 |
| 09:15:12 |
33.31 |
106 |
106 |
集合竞价 |
| 09:15:51 |
33.31 |
124 |
124 |
集合竞价 |
| 09:16:15 |
33.31 |
125 |
125 |
集合竞价 |
| 09:16:18 |
33.31 |
124 |
124 |
集合竞价 |
| 09:17:12 |
33.31 |
115 |
115 |
集合竞价 |
| 09:17:33 |
33.31 |
115 |
115 |
集合竞价 |
| 09:18:12 |
33.31 |
94 |
94 |
集合竞价 |
| 09:19:00 |
33.31 |
76 |
76 |
集合竞价 |
| 09:19:03 |
33.31 |
76 |
76 |
集合竞价 |
| 09:19:06 |
33.31 |
76 |
76 |
集合竞价 |
| 09:19:09 |
33.31 |
81 |
81 |
集合竞价 |
| 09:19:12 |
33.31 |
85 |
85 |
集合竞价 |
| 09:19:27 |
33.31 |
117 |
117 |
集合竞价 |
| 09:19:33 |
33.31 |
136 |
136 |
集合竞价 |
| 09:19:39 |
33.31 |
139 |
139 |
集合竞价 |
| 09:20:00 |
33.31 |
140 |
140 |
集合竞价 |
| 09:20:03 |
33.31 |
141 |
141 |
集合竞价 |
| 09:20:15 |
33.31 |
141 |
141 |
集合竞价 |
| 09:20:33 |
33.31 |
141 |
141 |
集合竞价 |
| 09:20:39 |
33.31 |
162 |
162 |
集合竞价 |
| 09:21:06 |
33.31 |
162 |
162 |
集合竞价 |
| 09:21:09 |
33.31 |
162 |
162 |
集合竞价 |
| 09:21:27 |
33.31 |
180 |
180 |
集合竞价 |
| 09:21:33 |
33.31 |
191 |
191 |
集合竞价 |
| 09:21:36 |
33.31 |
193 |
193 |
集合竞价 |
| 09:21:54 |
33.31 |
195 |
195 |
集合竞价 |
| 09:22:27 |
33.31 |
199 |
199 |
集合竞价 |
| 09:22:30 |
33.31 |
199 |
199 |
集合竞价 |
| 09:22:42 |
33.31 |
202 |
202 |
集合竞价 |
| 09:22:45 |
33.31 |
202 |
202 |
集合竞价 |
| 09:22:48 |
33.31 |
207 |
207 |
集合竞价 |
| 09:23:09 |
33.31 |
207 |
207 |
集合竞价 |
| 09:23:12 |
33.31 |
207 |
207 |
集合竞价 |
| 09:23:24 |
33.31 |
207 |
207 |
集合竞价 |
| 09:23:36 |
33.31 |
304 |
304 |
集合竞价 |
| 09:23:42 |
33.31 |
308 |
308 |
集合竞价 |
| 09:23:45 |
33.31 |
323 |
323 |
集合竞价 |
| 09:24:12 |
33.31 |
326 |
326 |
集合竞价 |
| 09:24:15 |
33.31 |
329 |
329 |
集合竞价 |
| 09:24:18 |
33.31 |
339 |
339 |
集合竞价 |
| 09:24:21 |
33.31 |
339 |
339 |
集合竞价 |
| 09:24:24 |
33.31 |
364 |
364 |
集合竞价 |
| 09:24:27 |
33.31 |
364 |
364 |
集合竞价 |
| 09:24:33 |
33.31 |
367 |
367 |
集合竞价 |
| 09:24:36 |
33.31 |
407 |
407 |
集合竞价 |
| 09:24:42 |
33.31 |
407 |
407 |
集合竞价 |
| 09:24:45 |
33.31 |
428 |
428 |
集合竞价 |
| 09:24:48 |
33.31 |
429 |
429 |
集合竞价 |
| 09:24:51 |
33.31 |
429 |
429 |
集合竞价 |
| 09:24:54 |
33.31 |
443 |
443 |
集合竞价 |
| 09:24:57 |
33.31 |
493 |
493 |
集合竞价 |
| 09:25:00 |
33.31 |
551 |
551 |
集合竞价 |
| 09:25:05 |
33.31 |
551 |
1102 |
卖出 |
| 09:30:00 |
33.31 |
61 |
1163 |
卖出 |
| 09:30:03 |
33.31 |
299 |
1462 |
卖出 |
| 09:30:06 |
33.3 |
387 |
1849 |
卖出 |
| 09:30:09 |
33.3 |
222 |
2071 |
卖出 |
| 09:30:12 |
33.3 |
277 |
2348 |
买入 |
| 09:30:15 |
33.3 |
12 |
2360 |
买入 |
| 09:30:18 |
33.2 |
26 |
2386 |
买入 |
| 09:30:21 |
33.2 |
7 |
2393 |
买入 |
| 09:30:24 |
33.01 |
4 |
2397 |
卖出 |
| 09:30:27 |
33.2 |
34 |
2431 |
买入 |
| 09:30:30 |
33.2 |
138 |
2569 |
卖出 |
| 09:30:33 |
33.2 |
19 |
2588 |
买入 |
| 09:30:36 |
32.9 |
87 |
2675 |
卖出 |
| 09:30:39 |
32.91 |
93 |
2768 |
买入 |
| 09:30:42 |
32.9 |
47 |
2815 |
卖出 |
| 09:30:45 |
33 |
48 |
2863 |
买入 |
| 09:30:48 |
32.9 |
130 |
2993 |
卖出 |
| 09:30:51 |
32.76 |
26 |
3019 |
卖出 |
| 09:30:54 |
32.5 |
29 |
3048 |
卖出 |
| 09:30:57 |
32.5 |
174 |
3222 |
卖出 |
| 09:31:00 |
32.5 |
9 |
3231 |
买入 |
| 09:31:03 |
32.36 |
141 |
3372 |
卖出 |
| 09:31:06 |
32.3 |
81 |
3453 |
卖出 |
| 09:31:09 |
32.36 |
137 |
3590 |
买入 |
| 09:31:12 |
32.3 |
155 |
3745 |
卖出 |
| 09:31:15 |
32.3 |
124 |
3869 |
买入 |
| 09:31:18 |
32.3 |
71 |
3940 |
买入 |
| 09:31:21 |
32.31 |
477 |
4417 |
买入 |
| 09:31:24 |
32.21 |
57 |
4474 |
卖出 |
| 09:31:27 |
32.36 |
76 |
4550 |
买入 |
| 09:31:30 |
32.43 |
105 |
4655 |
买入 |
| 09:31:33 |
32.5 |
52 |
4707 |
买入 |
| 09:31:36 |
32.9 |
41 |
4748 |
买入 |
| 09:31:39 |
32.82 |
59 |
4807 |
买入 |
| 09:31:42 |
32.51 |
47 |
4854 |
卖出 |
| 09:31:45 |
32.81 |
27 |
4881 |
买入 |
| 09:31:48 |
32.82 |
12 |
4893 |
买入 |
| 09:31:51 |
32.81 |
76 |
4969 |
卖出 |
| 09:31:54 |
32.89 |
25 |
4994 |
买入 |
| 09:31:57 |
32.88 |
14 |
5008 |
卖出 |
| 09:32:00 |
32.9 |
186 |
5194 |
买入 |
| 09:32:03 |
32.9 |
42 |
5236 |
买入 |
| 09:32:06 |
33 |
44 |
5280 |
买入 |
| 09:32:09 |
32.91 |
8 |
5288 |
卖出 |
| 09:32:12 |
33.02 |
7 |
5295 |
买入 |
| 09:32:15 |
33.2 |
7 |
5302 |
买入 |
| 09:32:18 |
33.19 |
5 |
5307 |
买入 |
| 09:32:21 |
33 |
14 |
5321 |
卖出 |
| 09:32:24 |
33.19 |
27 |
5348 |
买入 |
| 09:32:27 |
33.17 |
12 |
5360 |
卖出 |
| 09:32:30 |
33.17 |
2 |
5362 |
买入 |
| 09:32:33 |
33.17 |
51 |
5413 |
买入 |
| 09:32:36 |
33.19 |
75 |
5488 |
买入 |
| 09:32:39 |
33.14 |
14 |
5502 |
卖出 |
| 09:32:42 |
33.19 |
24 |
5526 |
买入 |
| 09:32:45 |
33.13 |
21 |
5547 |
卖出 |
| 09:32:48 |
33.05 |
7 |
5554 |
卖出 |
| 09:32:51 |
33.04 |
43 |
5597 |
卖出 |
| 09:32:54 |
33.01 |
25 |
5622 |
卖出 |
| 09:32:57 |
33 |
96 |
5718 |
卖出 |
| 09:33:00 |
32.92 |
7 |
5725 |
卖出 |
| 09:33:03 |
32.9 |
160 |
5885 |
卖出 |
| 09:33:06 |
32.89 |
38 |
5923 |
卖出 |
| 09:33:09 |
32.83 |
37 |
5960 |
卖出 |
| 09:33:12 |
32.84 |
9 |
5969 |
买入 |
| 09:33:15 |
32.83 |
70 |
6039 |
卖出 |
| 09:33:18 |
32.81 |
91 |
6130 |
卖出 |
| 09:33:21 |
32.83 |
33 |
6163 |
买入 |
| 09:33:24 |
32.78 |
33 |
6196 |
卖出 |
| 09:33:27 |
32.81 |
71 |
6267 |
买入 |
| 09:33:30 |
32.71 |
23 |
6290 |
卖出 |
| 09:33:33 |
32.81 |
27 |
6317 |
买入 |
| 09:33:36 |
32.74 |
15 |
6332 |
卖出 |
| 09:33:39 |
32.72 |
18 |
6350 |
卖出 |
| 09:33:42 |
32.71 |
27 |
6377 |
卖出 |
| 09:33:45 |
32.72 |
8 |
6385 |
买入 |
| 09:33:48 |
32.7 |
59 |
6444 |
卖出 |
| 09:33:51 |
32.71 |
40 |
6484 |
买入 |
| 09:33:54 |
32.71 |
16 |
6500 |
卖出 |
| 09:33:57 |
32.71 |
51 |
6551 |
买入 |
| 09:34:00 |
32.7 |
23 |
6574 |
卖出 |
| 09:34:03 |
32.71 |
20 |
6594 |
买入 |
| 09:34:06 |
32.68 |
130 |
6724 |
卖出 |
| 09:34:09 |
32.65 |
43 |
6767 |
卖出 |
| 09:34:12 |
32.61 |
1 |
6768 |
卖出 |
| 09:34:15 |
32.66 |
8 |
6776 |
买入 |
| 09:34:18 |
32.6 |
154 |
6930 |
卖出 |
| 09:34:21 |
32.5 |
160 |
7090 |
卖出 |
| 09:34:24 |
32.43 |
15 |
7105 |
卖出 |
| 09:34:27 |
32.5 |
17 |
7122 |
买入 |
| 09:34:30 |
32.49 |
77 |
7199 |
买入 |
| 09:34:33 |
32.43 |
60 |
7259 |
卖出 |
| 09:34:36 |
32.41 |
14 |
7273 |
卖出 |
| 09:34:39 |
32.4 |
45 |
7318 |
卖出 |
| 09:34:42 |
32.38 |
37 |
7355 |
卖出 |
| 09:34:45 |
32.38 |
57 |
7412 |
卖出 |
| 09:34:48 |
32.36 |
122 |
7534 |
卖出 |
| 09:34:51 |
32.38 |
219 |
7753 |
买入 |
| 09:34:54 |
32.36 |
29 |
7782 |
卖出 |
| 09:34:57 |
32.38 |
105 |
7887 |
买入 |
| 09:35:00 |
32.38 |
78 |
7965 |
买入 |
| 09:35:03 |
32.44 |
253 |
8218 |
买入 |
| 09:35:06 |
32.42 |
52 |
8270 |
卖出 |
| 09:35:09 |
32.47 |
18 |
8288 |
买入 |
| 09:35:12 |
32.51 |
189 |
8477 |
买入 |
| 09:35:15 |
32.5 |
29 |
8506 |
卖出 |
| 09:35:18 |
32.52 |
13 |
8519 |
买入 |
| 09:35:21 |
32.55 |
32 |
8551 |
卖出 |
| 09:35:24 |
32.66 |
84 |
8635 |
买入 |
| 09:35:27 |
32.61 |
14 |
8649 |
卖出 |
| 09:35:30 |
32.66 |
48 |
8697 |
买入 |
| 09:35:33 |
32.66 |
1 |
8698 |
卖出 |
| 09:35:36 |
32.65 |
53 |
8751 |
卖出 |
| 09:35:39 |
32.65 |
36 |
8787 |
卖出 |
| 09:35:42 |
32.62 |
48 |
8835 |
卖出 |
| 09:35:45 |
32.66 |
48 |
8883 |
买入 |
| 09:35:48 |
32.61 |
25 |
8908 |
卖出 |
| 09:35:51 |
32.66 |
35 |
8943 |
买入 |
| 09:35:54 |
32.61 |
21 |
8964 |
卖出 |
| 09:35:57 |
32.6 |
12 |
8976 |
卖出 |
| 09:36:00 |
32.6 |
1 |
8977 |
卖出 |
| 09:36:03 |
32.62 |
45 |
9022 |
买入 |
| 09:36:06 |
32.62 |
42 |
9064 |
卖出 |
| 09:36:09 |
32.62 |
102 |
9166 |
卖出 |
| 09:36:12 |
32.58 |
203 |
9369 |
卖出 |
| 09:36:15 |
32.57 |
19 |
9388 |
卖出 |
| 09:36:18 |
32.55 |
46 |
9434 |
卖出 |
| 09:36:21 |
32.56 |
2 |
9436 |
买入 |
| 09:36:24 |
32.57 |
15 |
9451 |
买入 |
| 09:36:27 |
32.57 |
33 |
9484 |
卖出 |
| 09:36:30 |
32.55 |
17 |
9501 |
卖出 |
| 09:36:33 |
32.51 |
155 |
9656 |
卖出 |
| 09:36:36 |
32.61 |
35 |
9691 |
买入 |
| 09:36:39 |
32.51 |
13 |
9704 |
卖出 |
| 09:36:42 |
32.51 |
17 |
9721 |
买入 |
| 09:36:45 |
32.51 |
10 |
9731 |
买入 |
| 09:36:48 |
32.51 |
19 |
9750 |
买入 |
| 09:36:51 |
32.5 |
2 |
9752 |
买入 |
| 09:36:54 |
32.47 |
41 |
9793 |
卖出 |
| 09:36:57 |
32.5 |
38 |
9831 |
买入 |
| 09:37:00 |
32.46 |
3 |
9834 |
卖出 |
| 09:37:03 |
32.46 |
16 |
9850 |
卖出 |
| 09:37:06 |
32.47 |
37 |
9887 |
买入 |
| 09:37:09 |
32.46 |
36 |
9923 |
卖出 |
| 09:37:12 |
32.41 |
269 |
10192 |
卖出 |
| 09:37:15 |
32.4 |
73 |
10265 |
卖出 |
| 09:37:18 |
32.4 |
50 |
10315 |
卖出 |
| 09:37:21 |
32.39 |
23 |
10338 |
卖出 |
| 09:37:24 |
32.38 |
36 |
10374 |
卖出 |
| 09:37:27 |
32.44 |
368 |
10742 |
买入 |
| 09:37:30 |
32.42 |
8 |
10750 |
卖出 |
| 09:37:33 |
32.46 |
9 |
10759 |
买入 |
| 09:37:36 |
32.42 |
2 |
10761 |
卖出 |
| 09:37:39 |
32.4 |
53 |
10814 |
卖出 |
| 09:37:42 |
32.39 |
4 |
10818 |
卖出 |
| 09:37:45 |
32.42 |
50 |
10868 |
买入 |
| 09:37:48 |
32.4 |
8 |
10876 |
卖出 |
| 09:37:51 |
32.4 |
5 |
10881 |
卖出 |
| 09:37:54 |
32.41 |
56 |
10937 |
买入 |
| 09:37:57 |
32.41 |
111 |
11048 |
卖出 |
| 09:38:00 |
32.39 |
174 |
11222 |
卖出 |
| 09:38:03 |
32.38 |
23 |
11245 |
卖出 |
| 09:38:06 |
32.39 |
100 |
11345 |
买入 |
| 09:38:09 |
32.37 |
55 |
11400 |
卖出 |
| 09:38:12 |
32.37 |
20 |
11420 |
卖出 |
| 09:38:15 |
32.37 |
14 |
11434 |
卖出 |
| 09:38:18 |
32.39 |
21 |
11455 |
买入 |
| 09:38:21 |
32.39 |
14 |
11469 |
买入 |
| 09:38:24 |
32.37 |
11 |
11480 |
卖出 |
| 09:38:27 |
32.36 |
40 |
11520 |
卖出 |
| 09:38:30 |
32.41 |
50 |
11570 |
买入 |
| 09:38:33 |
32.46 |
110 |
11680 |
买入 |
| 09:38:36 |
32.41 |
2 |
11682 |
卖出 |
| 09:38:39 |
32.42 |
7 |
11689 |
买入 |
| 09:38:42 |
32.45 |
14 |
11703 |
买入 |
| 09:38:45 |
32.5 |
59 |
11762 |
买入 |
| 09:38:48 |
32.42 |
7 |
11769 |
卖出 |
| 09:38:51 |
32.44 |
55 |
11824 |
卖出 |
| 09:38:54 |
32.5 |
31 |
11855 |
买入 |
| 09:38:57 |
32.49 |
159 |
12014 |
卖出 |
| 09:39:00 |
32.49 |
8 |
12022 |
买入 |
| 09:39:03 |
32.49 |
21 |
12043 |
买入 |
| 09:39:06 |
32.44 |
19 |
12062 |
卖出 |
| 09:39:09 |
32.44 |
12 |
12074 |
卖出 |
| 09:39:12 |
32.44 |
23 |
12097 |
卖出 |
| 09:39:15 |
32.44 |
36 |
12133 |
卖出 |
| 09:39:18 |
32.44 |
46 |
12179 |
卖出 |
| 09:39:24 |
32.44 |
31 |
12210 |
卖出 |
| 09:39:27 |
32.44 |
6 |
12216 |
卖出 |
| 09:39:30 |
32.45 |
72 |
12288 |
买入 |
| 09:39:33 |
32.41 |
60 |
12348 |
卖出 |
| 09:39:36 |
32.45 |
13 |
12361 |
买入 |
| 09:39:39 |
32.4 |
20 |
12381 |
卖出 |
| 09:39:42 |
32.4 |
17 |
12398 |
卖出 |
| 09:39:45 |
32.4 |
20 |
12418 |
买入 |
| 09:39:48 |
32.39 |
22 |
12440 |
卖出 |
| 09:39:51 |
32.39 |
99 |
12539 |
卖出 |
| 09:39:54 |
32.38 |
3 |
12542 |
卖出 |
| 09:39:57 |
32.35 |
131 |
12673 |
卖出 |
| 09:40:00 |
32.35 |
40 |
12713 |
卖出 |
| 09:40:03 |
32.35 |
98 |
12811 |
卖出 |
| 09:40:06 |
32.32 |
12 |
12823 |
卖出 |
| 09:40:09 |
32.3 |
223 |
13046 |
卖出 |
| 09:40:12 |
32.26 |
17 |
13063 |
卖出 |
| 09:40:15 |
32.25 |
46 |
13109 |
卖出 |
| 09:40:18 |
32.25 |
91 |
13200 |
卖出 |
| 09:40:21 |
32.2 |
120 |
13320 |
卖出 |
| 09:40:24 |
32.2 |
15 |
13335 |
卖出 |
| 09:40:27 |
32.18 |
107 |
13442 |
卖出 |
| 09:40:30 |
32.11 |
36 |
13478 |
卖出 |
| 09:40:33 |
32 |
595 |
14073 |
卖出 |
| 09:40:36 |
32.11 |
31 |
14104 |
卖出 |
| 09:40:39 |
32.07 |
15 |
14119 |
卖出 |
| 09:40:42 |
32.01 |
170 |
14289 |
卖出 |
| 09:40:45 |
32.01 |
301 |
14590 |
买入 |
| 09:40:48 |
31.99 |
56 |
14646 |
卖出 |
| 09:40:51 |
31.99 |
30 |
14676 |
买入 |
| 09:40:54 |
31.93 |
28 |
14704 |
卖出 |
| 09:40:57 |
31.87 |
124 |
14828 |
卖出 |
| 09:41:00 |
31.87 |
115 |
14943 |
买入 |
| 09:41:03 |
31.8 |
60 |
15003 |
卖出 |
| 09:41:06 |
31.78 |
244 |
15247 |
卖出 |
| 09:41:09 |
31.78 |
44 |
15291 |
卖出 |
| 09:41:12 |
31.77 |
85 |
15376 |
卖出 |
| 09:41:15 |
31.78 |
103 |
15479 |
买入 |
| 09:41:18 |
31.75 |
136 |
15615 |
卖出 |
| 09:41:21 |
31.71 |
132 |
15747 |
卖出 |
| 09:41:24 |
31.73 |
20 |
15767 |
买入 |
| 09:41:27 |
31.6 |
182 |
15949 |
卖出 |
| 09:41:30 |
31.6 |
45 |
15994 |
买入 |
| 09:41:33 |
31.51 |
934 |
16928 |
卖出 |
| 09:41:36 |
31.51 |
115 |
17043 |
买入 |
| 09:41:39 |
31.5 |
152 |
17195 |
卖出 |
| 09:41:42 |
31.52 |
72 |
17267 |
买入 |
| 09:41:45 |
31.34 |
318 |
17585 |
卖出 |
| 09:41:48 |
31.44 |
234 |
17819 |
买入 |
| 09:41:51 |
31.33 |
889 |
18708 |
卖出 |
| 09:41:54 |
31.18 |
56 |
18764 |
卖出 |
| 09:41:57 |
31.18 |
285 |
19049 |
卖出 |
| 09:42:00 |
31.15 |
348 |
19397 |
卖出 |
| 09:42:03 |
31.1 |
530 |
19927 |
卖出 |
| 09:42:06 |
31.18 |
278 |
20205 |
买入 |
| 09:42:09 |
31.2 |
389 |
20594 |
买入 |
| 09:42:12 |
31.11 |
335 |
20929 |
卖出 |