锦泓集团[603518]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.73 |
356 |
356 |
集合竞价 |
| 09:15:04 |
10.73 |
833 |
833 |
集合竞价 |
| 09:15:07 |
10.73 |
1598 |
1598 |
集合竞价 |
| 09:15:10 |
10.7 |
2040 |
2040 |
集合竞价 |
| 09:15:13 |
10.7 |
2040 |
2040 |
集合竞价 |
| 09:15:16 |
10.7 |
2040 |
2040 |
集合竞价 |
| 09:15:28 |
10.67 |
2002 |
2002 |
集合竞价 |
| 09:15:37 |
10.73 |
2597 |
2597 |
集合竞价 |
| 09:15:43 |
10.67 |
2002 |
2002 |
集合竞价 |
| 09:15:46 |
9.73 |
66 |
66 |
集合竞价 |
| 09:16:01 |
9.73 |
66 |
66 |
集合竞价 |
| 09:16:07 |
9.73 |
66 |
66 |
集合竞价 |
| 09:16:10 |
9.73 |
66 |
66 |
集合竞价 |
| 09:16:25 |
9.75 |
283 |
283 |
集合竞价 |
| 09:16:31 |
9.75 |
283 |
283 |
集合竞价 |
| 09:16:34 |
9.73 |
66 |
66 |
集合竞价 |
| 09:16:49 |
9.73 |
66 |
66 |
集合竞价 |
| 09:17:58 |
9.73 |
97 |
97 |
集合竞价 |
| 09:18:01 |
9.73 |
97 |
97 |
集合竞价 |
| 09:19:16 |
9.74 |
76 |
76 |
集合竞价 |
| 09:19:22 |
9.74 |
76 |
76 |
集合竞价 |
| 09:20:16 |
9.74 |
76 |
76 |
集合竞价 |
| 09:20:28 |
9.73 |
102 |
102 |
集合竞价 |
| 09:20:40 |
9.73 |
103 |
103 |
集合竞价 |
| 09:21:43 |
9.73 |
103 |
103 |
集合竞价 |
| 09:21:58 |
9.73 |
107 |
107 |
集合竞价 |
| 09:22:13 |
9.73 |
107 |
107 |
集合竞价 |
| 09:22:28 |
9.73 |
113 |
113 |
集合竞价 |
| 09:22:31 |
9.75 |
137 |
137 |
集合竞价 |
| 09:22:34 |
9.75 |
137 |
137 |
集合竞价 |
| 09:22:49 |
9.75 |
137 |
137 |
集合竞价 |
| 09:23:13 |
9.75 |
153 |
153 |
集合竞价 |
| 09:23:25 |
9.75 |
153 |
153 |
集合竞价 |
| 09:23:34 |
9.75 |
164 |
164 |
集合竞价 |
| 09:23:52 |
9.75 |
164 |
164 |
集合竞价 |
| 09:23:55 |
9.75 |
164 |
164 |
集合竞价 |
| 09:24:07 |
9.75 |
164 |
164 |
集合竞价 |
| 09:24:16 |
9.75 |
169 |
169 |
集合竞价 |
| 09:24:28 |
9.75 |
214 |
214 |
集合竞价 |
| 09:24:43 |
9.79 |
254 |
254 |
集合竞价 |
| 09:24:49 |
9.81 |
294 |
294 |
集合竞价 |
| 09:24:52 |
9.82 |
330 |
330 |
集合竞价 |
| 09:24:55 |
9.82 |
338 |
338 |
集合竞价 |
| 09:24:58 |
9.82 |
343 |
343 |
集合竞价 |
| 09:25:01 |
9.81 |
421 |
764 |
卖出 |
| 09:30:01 |
9.83 |
74 |
838 |
买入 |
| 09:30:04 |
9.81 |
620 |
1458 |
卖出 |
| 09:30:07 |
9.82 |
748 |
2206 |
卖出 |
| 09:30:10 |
9.85 |
121 |
2327 |
买入 |
| 09:30:13 |
9.83 |
372 |
2699 |
卖出 |
| 09:30:16 |
9.75 |
358 |
3057 |
卖出 |
| 09:30:19 |
9.76 |
252 |
3309 |
买入 |
| 09:30:22 |
9.8 |
81 |
3390 |
买入 |
| 09:30:25 |
9.78 |
21 |
3411 |
买入 |
| 09:30:28 |
9.76 |
156 |
3567 |
卖出 |
| 09:30:31 |
9.75 |
93 |
3660 |
卖出 |
| 09:30:34 |
9.74 |
84 |
3744 |
卖出 |
| 09:30:37 |
9.74 |
107 |
3851 |
买入 |
| 09:30:40 |
9.74 |
280 |
4131 |
卖出 |
| 09:30:43 |
9.77 |
32 |
4163 |
卖出 |
| 09:30:46 |
9.77 |
61 |
4224 |
买入 |
| 09:30:49 |
9.77 |
55 |
4279 |
买入 |
| 09:30:52 |
9.77 |
58 |
4337 |
买入 |
| 09:30:55 |
9.75 |
72 |
4409 |
卖出 |
| 09:30:58 |
9.75 |
239 |
4648 |
卖出 |
| 09:31:01 |
9.76 |
45 |
4693 |
买入 |
| 09:31:04 |
9.78 |
564 |
5257 |
买入 |
| 09:31:07 |
9.77 |
40 |
5297 |
卖出 |
| 09:31:10 |
9.76 |
112 |
5409 |
卖出 |
| 09:31:13 |
9.76 |
18 |
5427 |
卖出 |
| 09:31:16 |
9.76 |
44 |
5471 |
卖出 |
| 09:31:19 |
9.78 |
269 |
5740 |
买入 |
| 09:31:22 |
9.77 |
87 |
5827 |
卖出 |
| 09:31:28 |
9.78 |
263 |
6090 |
买入 |
| 09:31:31 |
9.79 |
95 |
6185 |
买入 |
| 09:31:34 |
9.79 |
4 |
6189 |
卖出 |
| 09:31:37 |
9.82 |
32 |
6221 |
买入 |
| 09:31:40 |
9.81 |
6 |
6227 |
卖出 |
| 09:31:43 |
9.8 |
105 |
6332 |
卖出 |
| 09:31:46 |
9.81 |
1 |
6333 |
卖出 |
| 09:31:49 |
9.82 |
130 |
6463 |
买入 |
| 09:31:52 |
9.82 |
18 |
6481 |
买入 |
| 09:31:55 |
9.82 |
53 |
6534 |
买入 |
| 09:31:58 |
9.81 |
48 |
6582 |
卖出 |
| 09:32:01 |
9.8 |
160 |
6742 |
卖出 |
| 09:32:04 |
9.79 |
79 |
6821 |
卖出 |
| 09:32:07 |
9.81 |
46 |
6867 |
买入 |
| 09:32:10 |
9.8 |
64 |
6931 |
买入 |
| 09:32:13 |
9.8 |
19 |
6950 |
买入 |
| 09:32:16 |
9.81 |
2 |
6952 |
买入 |
| 09:32:19 |
9.81 |
45 |
6997 |
买入 |
| 09:32:22 |
9.81 |
325 |
7322 |
买入 |
| 09:32:25 |
9.82 |
6 |
7328 |
买入 |
| 09:32:28 |
9.82 |
9 |
7337 |
买入 |
| 09:32:31 |
9.82 |
13 |
7350 |
买入 |
| 09:32:34 |
9.82 |
73 |
7423 |
买入 |
| 09:32:37 |
9.81 |
19 |
7442 |
卖出 |
| 09:32:40 |
9.8 |
41 |
7483 |
卖出 |
| 09:32:46 |
9.81 |
72 |
7555 |
买入 |
| 09:32:49 |
9.81 |
11 |
7566 |
卖出 |
| 09:32:52 |
9.81 |
27 |
7593 |
卖出 |
| 09:32:55 |
9.81 |
13 |
7606 |
卖出 |
| 09:32:58 |
9.81 |
31 |
7637 |
卖出 |
| 09:33:01 |
9.81 |
30 |
7667 |
买入 |
| 09:33:04 |
9.81 |
127 |
7794 |
买入 |
| 09:33:07 |
9.82 |
148 |
7942 |
买入 |
| 09:33:10 |
9.82 |
11 |
7953 |
卖出 |
| 09:33:13 |
9.81 |
31 |
7984 |
卖出 |
| 09:33:16 |
9.81 |
46 |
8030 |
卖出 |
| 09:33:19 |
9.82 |
306 |
8336 |
买入 |
| 09:33:22 |
9.83 |
42 |
8378 |
买入 |
| 09:33:25 |
9.83 |
76 |
8454 |
买入 |
| 09:33:28 |
9.83 |
80 |
8534 |
买入 |
| 09:33:31 |
9.83 |
72 |
8606 |
买入 |
| 09:33:34 |
9.83 |
44 |
8650 |
卖出 |
| 09:33:37 |
9.83 |
32 |
8682 |
卖出 |
| 09:33:40 |
9.85 |
10 |
8692 |
买入 |
| 09:33:43 |
9.85 |
23 |
8715 |
买入 |
| 09:33:46 |
9.86 |
128 |
8843 |
买入 |
| 09:33:49 |
9.86 |
75 |
8918 |
买入 |
| 09:33:52 |
9.87 |
57 |
8975 |
买入 |
| 09:33:55 |
9.87 |
129 |
9104 |
买入 |
| 09:33:58 |
9.87 |
338 |
9442 |
卖出 |
| 09:34:01 |
9.87 |
115 |
9557 |
买入 |
| 09:34:04 |
9.88 |
48 |
9605 |
买入 |
| 09:34:07 |
9.87 |
70 |
9675 |
卖出 |
| 09:34:10 |
9.88 |
21 |
9696 |
买入 |
| 09:34:13 |
9.88 |
53 |
9749 |
买入 |
| 09:34:16 |
9.88 |
41 |
9790 |
卖出 |
| 09:34:19 |
9.89 |
113 |
9903 |
买入 |
| 09:34:22 |
9.89 |
65 |
9968 |
买入 |
| 09:34:25 |
9.88 |
335 |
10303 |
卖出 |
| 09:34:28 |
9.89 |
79 |
10382 |
买入 |
| 09:34:31 |
9.9 |
134 |
10516 |
买入 |
| 09:34:34 |
9.9 |
121 |
10637 |
卖出 |
| 09:34:37 |
9.91 |
9 |
10646 |
买入 |
| 09:34:40 |
9.91 |
53 |
10699 |
买入 |
| 09:34:43 |
9.9 |
137 |
10836 |
卖出 |
| 09:34:46 |
9.92 |
130 |
10966 |
买入 |
| 09:34:49 |
9.92 |
12 |
10978 |
买入 |
| 09:34:52 |
9.91 |
12 |
10990 |
卖出 |
| 09:34:55 |
9.92 |
68 |
11058 |
买入 |
| 09:34:58 |
9.95 |
140 |
11198 |
买入 |
| 09:35:01 |
9.94 |
147 |
11345 |
卖出 |
| 09:35:04 |
9.94 |
70 |
11415 |
买入 |
| 09:35:07 |
9.93 |
204 |
11619 |
卖出 |
| 09:35:10 |
9.94 |
43 |
11662 |
买入 |
| 09:35:13 |
9.92 |
33 |
11695 |
卖出 |
| 09:35:16 |
9.93 |
58 |
11753 |
买入 |
| 09:35:19 |
9.93 |
141 |
11894 |
买入 |
| 09:35:22 |
9.91 |
70 |
11964 |
卖出 |
| 09:35:25 |
9.91 |
2 |
11966 |
买入 |
| 09:35:28 |
9.91 |
127 |
12093 |
买入 |
| 09:35:31 |
9.9 |
11 |
12104 |
卖出 |
| 09:35:34 |
9.9 |
473 |
12577 |
卖出 |
| 09:35:37 |
9.9 |
40 |
12617 |
卖出 |
| 09:35:40 |
9.89 |
6 |
12623 |
卖出 |
| 09:35:43 |
9.9 |
307 |
12930 |
买入 |
| 09:35:46 |
9.91 |
199 |
13129 |
买入 |
| 09:35:49 |
9.9 |
309 |
13438 |
卖出 |
| 09:35:52 |
9.91 |
185 |
13623 |
买入 |
| 09:35:55 |
9.91 |
184 |
13807 |
买入 |
| 09:35:58 |
9.91 |
54 |
13861 |
买入 |
| 09:36:01 |
9.9 |
128 |
13989 |
卖出 |
| 09:36:04 |
9.91 |
189 |
14178 |
买入 |
| 09:36:07 |
9.92 |
72 |
14250 |
买入 |
| 09:36:10 |
9.93 |
162 |
14412 |
买入 |
| 09:36:13 |
9.94 |
14 |
14426 |
买入 |
| 09:36:16 |
9.94 |
68 |
14494 |
买入 |
| 09:36:19 |
9.94 |
58 |
14552 |
买入 |
| 09:36:22 |
9.94 |
562 |
15114 |
买入 |
| 09:36:25 |
9.95 |
96 |
15210 |
买入 |
| 09:36:28 |
9.94 |
117 |
15327 |
卖出 |
| 09:36:31 |
9.95 |
23 |
15350 |
卖出 |
| 09:36:34 |
9.95 |
28 |
15378 |
卖出 |
| 09:36:37 |
9.96 |
344 |
15722 |
买入 |
| 09:36:40 |
9.94 |
52 |
15774 |
卖出 |
| 09:36:43 |
9.95 |
104 |
15878 |
买入 |
| 09:36:46 |
9.94 |
27 |
15905 |
卖出 |
| 09:36:49 |
9.94 |
8 |
15913 |
买入 |
| 09:36:52 |
9.93 |
135 |
16048 |
卖出 |
| 09:36:55 |
9.94 |
75 |
16123 |
买入 |
| 09:36:58 |
9.94 |
65 |
16188 |
卖出 |
| 09:37:01 |
9.94 |
96 |
16284 |
买入 |
| 09:37:04 |
9.94 |
20 |
16304 |
买入 |
| 09:37:07 |
9.92 |
65 |
16369 |
卖出 |
| 09:37:10 |
9.93 |
2 |
16371 |
买入 |
| 09:37:13 |
9.92 |
16 |
16387 |
卖出 |
| 09:37:16 |
9.93 |
21 |
16408 |
买入 |
| 09:37:19 |
9.92 |
84 |
16492 |
卖出 |
| 09:37:22 |
9.91 |
66 |
16558 |
卖出 |
| 09:37:25 |
9.91 |
167 |
16725 |
卖出 |
| 09:37:28 |
9.91 |
78 |
16803 |
买入 |
| 09:37:31 |
9.91 |
39 |
16842 |
卖出 |
| 09:37:34 |
9.91 |
25 |
16867 |
卖出 |
| 09:37:37 |
9.91 |
17 |
16884 |
卖出 |
| 09:37:40 |
9.91 |
28 |
16912 |
卖出 |
| 09:37:43 |
9.91 |
22 |
16934 |
卖出 |
| 09:37:46 |
9.91 |
630 |
17564 |
买入 |
| 09:37:49 |
9.91 |
46 |
17610 |
买入 |
| 09:37:52 |
9.9 |
8 |
17618 |
卖出 |
| 09:37:55 |
9.9 |
7 |
17625 |
卖出 |
| 09:37:58 |
9.91 |
3 |
17628 |
买入 |
| 09:38:01 |
9.91 |
80 |
17708 |
买入 |
| 09:38:04 |
9.9 |
74 |
17782 |
卖出 |
| 09:38:07 |
9.9 |
275 |
18057 |
卖出 |
| 09:38:10 |
9.89 |
14 |
18071 |
卖出 |
| 09:38:13 |
9.89 |
259 |
18330 |
卖出 |
| 09:38:16 |
9.89 |
81 |
18411 |
卖出 |
| 09:38:19 |
9.89 |
29 |
18440 |
卖出 |
| 09:38:22 |
9.9 |
421 |
18861 |
买入 |
| 09:38:25 |
9.91 |
646 |
19507 |
买入 |
| 09:38:28 |
9.92 |
46 |
19553 |
买入 |
| 09:38:31 |
9.92 |
9 |
19562 |
买入 |
| 09:38:34 |
9.92 |
302 |
19864 |
买入 |
| 09:38:37 |
9.92 |
11 |
19875 |
卖出 |
| 09:38:40 |
9.91 |
23 |
19898 |
卖出 |
| 09:38:43 |
9.91 |
15 |
19913 |
卖出 |
| 09:38:46 |
9.92 |
65 |
19978 |
买入 |
| 09:38:49 |
9.92 |
18 |
19996 |
卖出 |
| 09:38:52 |
9.92 |
7 |
20003 |
卖出 |
| 09:38:55 |
9.92 |
33 |
20036 |
卖出 |
| 09:38:58 |
9.92 |
24 |
20060 |
卖出 |
| 09:39:01 |
9.92 |
335 |
20395 |
买入 |
| 09:39:04 |
9.93 |
302 |
20697 |
买入 |
| 09:39:07 |
9.93 |
65 |
20762 |
买入 |
| 09:39:10 |
9.92 |
150 |
20912 |
卖出 |
| 09:39:13 |
9.92 |
29 |
20941 |
卖出 |
| 09:39:16 |
9.91 |
21 |
20962 |
卖出 |
| 09:39:19 |
9.92 |
11 |
20973 |
买入 |
| 09:39:22 |
9.91 |
54 |
21027 |
卖出 |
| 09:39:25 |
9.91 |
1 |
21028 |
买入 |
| 09:39:28 |
9.89 |
234 |
21262 |
卖出 |
| 09:39:31 |
9.88 |
32 |
21294 |
卖出 |
| 09:39:34 |
9.88 |
14 |
21308 |
卖出 |
| 09:39:37 |
9.88 |
4 |
21312 |
卖出 |
| 09:39:40 |
9.88 |
2 |
21314 |
卖出 |
| 09:39:43 |
9.88 |
27 |
21341 |
卖出 |
| 09:39:46 |
9.88 |
248 |
21589 |
卖出 |
| 09:39:52 |
9.87 |
10 |
21599 |
卖出 |
| 09:39:55 |
9.87 |
49 |
21648 |
买入 |
| 09:39:58 |
9.87 |
98 |
21746 |
买入 |
| 09:40:01 |
9.87 |
211 |
21957 |
买入 |
| 09:40:04 |
9.86 |
12 |
21969 |
买入 |
| 09:40:07 |
9.86 |
6 |
21975 |
卖出 |
| 09:40:10 |
9.86 |
83 |
22058 |
卖出 |
| 09:40:13 |
9.86 |
11 |
22069 |
卖出 |
| 09:40:16 |
9.85 |
5 |
22074 |
卖出 |
| 09:40:19 |
9.85 |
54 |
22128 |
卖出 |
| 09:40:22 |
9.86 |
5 |
22133 |
买入 |
| 09:40:25 |
9.85 |
3 |
22136 |
卖出 |
| 09:40:28 |
9.88 |
322 |
22458 |
买入 |
| 09:40:31 |
9.88 |
114 |
22572 |
卖出 |
| 09:40:34 |
9.89 |
38 |
22610 |
买入 |
| 09:40:37 |
9.88 |
36 |
22646 |
卖出 |
| 09:40:40 |
9.88 |
59 |
22705 |
卖出 |
| 09:40:46 |
9.88 |
10 |
22715 |
卖出 |
| 09:40:49 |
9.88 |
29 |
22744 |
卖出 |
| 09:40:52 |
9.89 |
30 |
22774 |
买入 |
| 09:40:55 |
9.88 |
10 |
22784 |
卖出 |
| 09:40:58 |
9.88 |
98 |
22882 |
买入 |
| 09:41:07 |
9.89 |
16 |
22898 |
买入 |
| 09:41:13 |
9.89 |
7 |
22905 |
买入 |
| 09:41:16 |
9.89 |
53 |
22958 |
买入 |
| 09:41:22 |
9.88 |
13 |
22971 |
卖出 |
| 09:41:25 |
9.88 |
14 |
22985 |
卖出 |
| 09:41:28 |
9.88 |
25 |
23010 |
卖出 |
| 09:41:31 |
9.88 |
16 |
23026 |
卖出 |
| 09:41:34 |
9.88 |
53 |
23079 |
买入 |
| 09:41:40 |
9.88 |
29 |
23108 |
买入 |
| 09:41:43 |
9.87 |
25 |
23133 |
卖出 |
| 09:41:46 |
9.87 |
17 |
23150 |
卖出 |
| 09:41:49 |
9.88 |
49 |
23199 |
买入 |
| 09:41:52 |
9.89 |
30 |
23229 |
买入 |
| 09:41:55 |
9.88 |
11 |
23240 |
卖出 |
| 09:41:58 |
9.89 |
10 |
23250 |
买入 |
| 09:42:01 |
9.89 |
57 |
23307 |
卖出 |
| 09:42:04 |
9.89 |
76 |
23383 |
买入 |
| 09:42:10 |
9.9 |
33 |
23416 |
买入 |
| 09:42:13 |
9.89 |
6 |
23422 |
卖出 |
| 09:42:16 |
9.88 |
30 |
23452 |
卖出 |
| 09:42:19 |
9.89 |
38 |
23490 |
买入 |
| 09:42:22 |
9.88 |
54 |
23544 |
卖出 |
| 09:42:25 |
9.89 |
12 |
23556 |
买入 |
| 09:42:28 |
9.89 |
9 |
23565 |
卖出 |
| 09:42:31 |
9.89 |
6 |
23571 |
卖出 |
| 09:42:37 |
9.89 |
1 |
23572 |
卖出 |
| 09:42:43 |
9.89 |
49 |
23621 |
卖出 |
| 09:42:46 |
9.89 |
19 |
23640 |
卖出 |
| 09:42:52 |
9.88 |
9 |
23649 |
卖出 |
| 09:42:55 |
9.89 |
12 |
23661 |
买入 |
| 09:42:58 |
9.89 |
27 |
23688 |
买入 |
| 09:43:01 |
9.88 |
133 |
23821 |
卖出 |
| 09:43:04 |
9.88 |
41 |
23862 |
买入 |
| 09:43:07 |
9.91 |
473 |
24335 |
买入 |
| 09:43:10 |
9.91 |
40 |
24375 |
买入 |
| 09:43:16 |
9.91 |
52 |
24427 |
买入 |
| 09:43:19 |
9.91 |
74 |
24501 |
买入 |
| 09:43:22 |
9.91 |
14 |
24515 |
买入 |
| 09:43:25 |
9.91 |
7 |
24522 |
买入 |