锦泓集团[603518]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.21 |
2 |
2 |
集合竞价 |
| 09:15:07 |
8.21 |
3 |
3 |
集合竞价 |
| 09:15:10 |
8.19 |
3 |
3 |
集合竞价 |
| 09:15:14 |
8.22 |
36 |
36 |
集合竞价 |
| 09:15:22 |
8.2 |
15 |
15 |
集合竞价 |
| 09:16:46 |
8.2 |
15 |
15 |
集合竞价 |
| 09:16:58 |
8.2 |
15 |
15 |
集合竞价 |
| 09:18:13 |
8.27 |
44 |
44 |
集合竞价 |
| 09:18:25 |
8.29 |
67 |
67 |
集合竞价 |
| 09:18:31 |
8.27 |
44 |
44 |
集合竞价 |
| 09:18:55 |
8.2 |
15 |
15 |
集合竞价 |
| 09:19:04 |
8.2 |
15 |
15 |
集合竞价 |
| 09:20:58 |
8.2 |
35 |
35 |
集合竞价 |
| 09:21:19 |
8.2 |
35 |
35 |
集合竞价 |
| 09:22:25 |
8.2 |
40 |
40 |
集合竞价 |
| 09:22:34 |
8.2 |
40 |
40 |
集合竞价 |
| 09:22:37 |
8.2 |
100 |
100 |
集合竞价 |
| 09:23:01 |
8.2 |
149 |
149 |
集合竞价 |
| 09:23:08 |
8.2 |
154 |
154 |
集合竞价 |
| 09:23:31 |
8.2 |
166 |
166 |
集合竞价 |
| 09:23:40 |
8.2 |
173 |
173 |
集合竞价 |
| 09:24:04 |
8.19 |
197 |
197 |
集合竞价 |
| 09:24:07 |
8.19 |
197 |
197 |
集合竞价 |
| 09:24:13 |
8.18 |
226 |
226 |
集合竞价 |
| 09:24:25 |
8.18 |
277 |
277 |
集合竞价 |
| 09:24:31 |
8.18 |
290 |
290 |
集合竞价 |
| 09:24:37 |
8.18 |
292 |
292 |
集合竞价 |
| 09:24:40 |
8.18 |
295 |
295 |
集合竞价 |
| 09:24:43 |
8.18 |
300 |
300 |
集合竞价 |
| 09:24:49 |
8.18 |
325 |
325 |
集合竞价 |
| 09:24:52 |
8.18 |
364 |
364 |
集合竞价 |
| 09:24:55 |
8.18 |
364 |
364 |
集合竞价 |
| 09:24:58 |
8.18 |
364 |
364 |
集合竞价 |
| 09:25:04 |
8.2 |
419 |
783 |
卖出 |
| 09:30:02 |
8.21 |
38 |
821 |
买入 |
| 09:30:05 |
8.21 |
270 |
1091 |
卖出 |
| 09:30:08 |
8.21 |
15 |
1106 |
卖出 |
| 09:30:11 |
8.22 |
6 |
1112 |
买入 |
| 09:30:14 |
8.23 |
122 |
1234 |
买入 |
| 09:30:17 |
8.22 |
100 |
1334 |
买入 |
| 09:30:20 |
8.22 |
206 |
1540 |
卖出 |
| 09:30:23 |
8.22 |
67 |
1607 |
卖出 |
| 09:30:26 |
8.22 |
85 |
1692 |
卖出 |
| 09:30:29 |
8.24 |
158 |
1850 |
买入 |
| 09:30:32 |
8.2 |
100 |
1950 |
卖出 |
| 09:30:38 |
8.21 |
2 |
1952 |
买入 |
| 09:30:41 |
8.21 |
7 |
1959 |
卖出 |
| 09:30:44 |
8.22 |
9 |
1968 |
买入 |
| 09:30:47 |
8.22 |
3 |
1971 |
买入 |
| 09:30:50 |
8.21 |
95 |
2066 |
卖出 |
| 09:30:53 |
8.22 |
25 |
2091 |
买入 |
| 09:30:56 |
8.21 |
20 |
2111 |
卖出 |
| 09:30:59 |
8.21 |
178 |
2289 |
买入 |
| 09:31:02 |
8.21 |
27 |
2316 |
买入 |
| 09:31:05 |
8.22 |
76 |
2392 |
买入 |
| 09:31:08 |
8.23 |
16 |
2408 |
买入 |
| 09:31:11 |
8.24 |
16 |
2424 |
买入 |
| 09:31:14 |
8.24 |
5 |
2429 |
买入 |
| 09:31:17 |
8.24 |
5 |
2434 |
买入 |
| 09:31:20 |
8.23 |
114 |
2548 |
卖出 |
| 09:31:23 |
8.22 |
33 |
2581 |
卖出 |
| 09:31:26 |
8.21 |
58 |
2639 |
卖出 |
| 09:31:29 |
8.22 |
42 |
2681 |
买入 |
| 09:31:32 |
8.22 |
177 |
2858 |
买入 |
| 09:31:35 |
8.23 |
116 |
2974 |
买入 |
| 09:31:38 |
8.24 |
80 |
3054 |
买入 |
| 09:31:41 |
8.24 |
52 |
3106 |
卖出 |
| 09:31:44 |
8.23 |
115 |
3221 |
卖出 |
| 09:31:53 |
8.24 |
34 |
3255 |
买入 |
| 09:31:56 |
8.23 |
16 |
3271 |
卖出 |
| 09:31:59 |
8.23 |
143 |
3414 |
卖出 |
| 09:32:02 |
8.23 |
92 |
3506 |
买入 |
| 09:32:05 |
8.23 |
342 |
3848 |
买入 |
| 09:32:08 |
8.23 |
448 |
4296 |
买入 |
| 09:32:11 |
8.22 |
252 |
4548 |
卖出 |
| 09:32:14 |
8.23 |
108 |
4656 |
买入 |
| 09:32:17 |
8.24 |
117 |
4773 |
买入 |
| 09:32:20 |
8.23 |
128 |
4901 |
卖出 |
| 09:32:23 |
8.23 |
47 |
4948 |
买入 |
| 09:32:26 |
8.23 |
72 |
5020 |
买入 |
| 09:32:29 |
8.23 |
77 |
5097 |
买入 |
| 09:32:32 |
8.22 |
5 |
5102 |
卖出 |
| 09:32:35 |
8.22 |
99 |
5201 |
卖出 |
| 09:32:41 |
8.22 |
90 |
5291 |
卖出 |
| 09:32:44 |
8.21 |
46 |
5337 |
卖出 |
| 09:32:47 |
8.22 |
1 |
5338 |
买入 |
| 09:32:50 |
8.23 |
1 |
5339 |
买入 |
| 09:32:53 |
8.23 |
18 |
5357 |
买入 |
| 09:32:56 |
8.22 |
3 |
5360 |
卖出 |
| 09:33:02 |
8.23 |
24 |
5384 |
买入 |
| 09:33:05 |
8.22 |
45 |
5429 |
卖出 |
| 09:33:08 |
8.23 |
165 |
5594 |
买入 |
| 09:33:11 |
8.23 |
45 |
5639 |
买入 |
| 09:33:14 |
8.23 |
41 |
5680 |
卖出 |
| 09:33:17 |
8.23 |
57 |
5737 |
买入 |
| 09:33:20 |
8.24 |
7 |
5744 |
买入 |
| 09:33:23 |
8.23 |
52 |
5796 |
卖出 |
| 09:33:26 |
8.24 |
471 |
6267 |
买入 |
| 09:33:29 |
8.23 |
47 |
6314 |
卖出 |
| 09:33:38 |
8.24 |
5 |
6319 |
买入 |
| 09:33:41 |
8.24 |
9 |
6328 |
买入 |
| 09:33:44 |
8.24 |
30 |
6358 |
卖出 |
| 09:33:47 |
8.25 |
17 |
6375 |
买入 |
| 09:33:53 |
8.25 |
10 |
6385 |
买入 |
| 09:33:56 |
8.24 |
24 |
6409 |
卖出 |
| 09:34:02 |
8.25 |
15 |
6424 |
买入 |
| 09:34:05 |
8.25 |
25 |
6449 |
买入 |
| 09:34:08 |
8.24 |
166 |
6615 |
卖出 |
| 09:34:11 |
8.25 |
52 |
6667 |
买入 |
| 09:34:14 |
8.25 |
41 |
6708 |
买入 |
| 09:34:17 |
8.25 |
1 |
6709 |
买入 |
| 09:34:20 |
8.25 |
2 |
6711 |
买入 |
| 09:34:23 |
8.25 |
50 |
6761 |
买入 |
| 09:34:26 |
8.24 |
10 |
6771 |
卖出 |
| 09:34:29 |
8.26 |
24 |
6795 |
买入 |
| 09:34:32 |
8.26 |
173 |
6968 |
买入 |
| 09:34:35 |
8.25 |
18 |
6986 |
卖出 |
| 09:34:38 |
8.25 |
6 |
6992 |
买入 |
| 09:34:41 |
8.25 |
5 |
6997 |
买入 |
| 09:34:44 |
8.25 |
2 |
6999 |
卖出 |
| 09:34:47 |
8.24 |
39 |
7038 |
卖出 |
| 09:34:50 |
8.24 |
76 |
7114 |
卖出 |
| 09:34:53 |
8.24 |
191 |
7305 |
买入 |
| 09:34:59 |
8.24 |
41 |
7346 |
买入 |
| 09:35:02 |
8.24 |
74 |
7420 |
买入 |
| 09:35:05 |
8.24 |
45 |
7465 |
卖出 |
| 09:35:14 |
8.24 |
36 |
7501 |
买入 |
| 09:35:17 |
8.24 |
11 |
7512 |
买入 |
| 09:35:20 |
8.24 |
13 |
7525 |
卖出 |
| 09:35:23 |
8.23 |
176 |
7701 |
卖出 |
| 09:35:26 |
8.23 |
17 |
7718 |
卖出 |
| 09:35:38 |
8.23 |
11 |
7729 |
卖出 |
| 09:35:41 |
8.23 |
10 |
7739 |
卖出 |
| 09:35:44 |
8.23 |
101 |
7840 |
卖出 |
| 09:35:47 |
8.23 |
15 |
7855 |
买入 |
| 09:35:50 |
8.23 |
16 |
7871 |
卖出 |
| 09:35:53 |
8.23 |
67 |
7938 |
卖出 |
| 09:35:56 |
8.23 |
2 |
7940 |
卖出 |
| 09:36:02 |
8.24 |
20 |
7960 |
买入 |
| 09:36:08 |
8.24 |
41 |
8001 |
买入 |
| 09:36:14 |
8.24 |
80 |
8081 |
买入 |
| 09:36:20 |
8.24 |
62 |
8143 |
买入 |
| 09:36:26 |
8.23 |
6 |
8149 |
卖出 |
| 09:36:29 |
8.24 |
24 |
8173 |
买入 |
| 09:36:32 |
8.23 |
52 |
8225 |
卖出 |
| 09:36:35 |
8.23 |
20 |
8245 |
卖出 |
| 09:36:38 |
8.24 |
20 |
8265 |
买入 |
| 09:36:41 |
8.24 |
4 |
8269 |
买入 |
| 09:36:44 |
8.24 |
52 |
8321 |
买入 |
| 09:36:47 |
8.24 |
249 |
8570 |
卖出 |
| 09:36:50 |
8.24 |
11 |
8581 |
卖出 |
| 09:36:53 |
8.24 |
50 |
8631 |
买入 |
| 09:37:05 |
8.24 |
59 |
8690 |
买入 |
| 09:37:08 |
8.24 |
33 |
8723 |
买入 |
| 09:37:11 |
8.23 |
93 |
8816 |
卖出 |
| 09:37:23 |
8.23 |
9 |
8825 |
卖出 |
| 09:37:26 |
8.23 |
66 |
8891 |
卖出 |
| 09:37:29 |
8.23 |
92 |
8983 |
卖出 |
| 09:37:32 |
8.22 |
7 |
8990 |
卖出 |
| 09:37:38 |
8.22 |
186 |
9176 |
卖出 |
| 09:37:41 |
8.22 |
60 |
9236 |
卖出 |
| 09:37:47 |
8.21 |
108 |
9344 |
卖出 |
| 09:37:53 |
8.21 |
44 |
9388 |
卖出 |
| 09:37:56 |
8.21 |
3 |
9391 |
卖出 |
| 09:38:05 |
8.21 |
23 |
9414 |
卖出 |
| 09:38:08 |
8.22 |
114 |
9528 |
买入 |
| 09:38:11 |
8.21 |
20 |
9548 |
卖出 |
| 09:38:14 |
8.22 |
10 |
9558 |
买入 |
| 09:38:17 |
8.22 |
36 |
9594 |
买入 |
| 09:38:23 |
8.21 |
61 |
9655 |
卖出 |
| 09:38:29 |
8.21 |
65 |
9720 |
卖出 |
| 09:38:32 |
8.21 |
3 |
9723 |
卖出 |
| 09:38:41 |
8.21 |
5 |
9728 |
买入 |
| 09:38:47 |
8.21 |
6 |
9734 |
买入 |
| 09:38:50 |
8.21 |
6 |
9740 |
卖出 |
| 09:38:53 |
8.21 |
7 |
9747 |
卖出 |
| 09:38:56 |
8.21 |
59 |
9806 |
卖出 |
| 09:39:05 |
8.2 |
10 |
9816 |
卖出 |
| 09:39:08 |
8.2 |
24 |
9840 |
卖出 |
| 09:39:11 |
8.21 |
26 |
9866 |
买入 |
| 09:39:17 |
8.2 |
20 |
9886 |
卖出 |
| 09:39:20 |
8.2 |
8 |
9894 |
卖出 |
| 09:39:23 |
8.2 |
7 |
9901 |
卖出 |
| 09:39:26 |
8.2 |
2 |
9903 |
卖出 |
| 09:39:29 |
8.19 |
761 |
10664 |
卖出 |
| 09:39:32 |
8.18 |
27 |
10691 |
卖出 |
| 09:39:35 |
8.18 |
21 |
10712 |
卖出 |
| 09:39:38 |
8.18 |
7 |
10719 |
卖出 |
| 09:39:41 |
8.18 |
4 |
10723 |
卖出 |
| 09:39:44 |
8.18 |
23 |
10746 |
卖出 |
| 09:39:47 |
8.18 |
59 |
10805 |
卖出 |
| 09:39:50 |
8.18 |
18 |
10823 |
卖出 |
| 09:39:53 |
8.19 |
25 |
10848 |
买入 |
| 09:39:56 |
8.18 |
20 |
10868 |
卖出 |
| 09:40:05 |
8.19 |
7 |
10875 |
买入 |
| 09:40:11 |
8.18 |
8 |
10883 |
卖出 |
| 09:40:14 |
8.18 |
4 |
10887 |
卖出 |
| 09:40:17 |
8.19 |
2 |
10889 |
买入 |
| 09:40:23 |
8.18 |
8 |
10897 |
卖出 |
| 09:40:26 |
8.18 |
12 |
10909 |
卖出 |
| 09:40:38 |
8.18 |
45 |
10954 |
卖出 |
| 09:40:41 |
8.18 |
50 |
11004 |
卖出 |
| 09:40:47 |
8.18 |
25 |
11029 |
卖出 |
| 09:40:50 |
8.19 |
5 |
11034 |
买入 |
| 09:40:53 |
8.18 |
25 |
11059 |
卖出 |
| 09:40:56 |
8.19 |
247 |
11306 |
买入 |
| 09:40:59 |
8.19 |
78 |
11384 |
卖出 |
| 09:41:02 |
8.19 |
51 |
11435 |
卖出 |
| 09:41:05 |
8.18 |
6 |
11441 |
卖出 |
| 09:41:08 |
8.18 |
1 |
11442 |
卖出 |
| 09:41:11 |
8.19 |
150 |
11592 |
买入 |
| 09:41:14 |
8.18 |
39 |
11631 |
卖出 |
| 09:41:17 |
8.18 |
58 |
11689 |
卖出 |
| 09:41:20 |
8.19 |
182 |
11871 |
买入 |
| 09:41:23 |
8.19 |
45 |
11916 |
卖出 |
| 09:41:26 |
8.19 |
106 |
12022 |
买入 |
| 09:41:29 |
8.18 |
6 |
12028 |
卖出 |
| 09:41:41 |
8.18 |
105 |
12133 |
卖出 |
| 09:41:50 |
8.18 |
53 |
12186 |
卖出 |
| 09:41:53 |
8.18 |
113 |
12299 |
卖出 |
| 09:41:56 |
8.18 |
1 |
12300 |
卖出 |
| 09:42:02 |
8.18 |
37 |
12337 |
卖出 |
| 09:42:14 |
8.18 |
6 |
12343 |
卖出 |
| 09:42:17 |
8.18 |
51 |
12394 |
卖出 |
| 09:42:20 |
8.18 |
20 |
12414 |
卖出 |
| 09:42:26 |
8.18 |
21 |
12435 |
卖出 |
| 09:42:29 |
8.17 |
984 |
13419 |
卖出 |
| 09:42:35 |
8.18 |
7 |
13426 |
买入 |
| 09:42:38 |
8.18 |
7 |
13433 |
卖出 |
| 09:42:41 |
8.18 |
62 |
13495 |
卖出 |
| 09:42:44 |
8.18 |
61 |
13556 |
卖出 |
| 09:42:47 |
8.18 |
5 |
13561 |
卖出 |
| 09:42:50 |
8.18 |
10 |
13571 |
卖出 |
| 09:42:53 |
8.18 |
34 |
13605 |
卖出 |
| 09:42:56 |
8.18 |
20 |
13625 |
卖出 |
| 09:42:59 |
8.18 |
13 |
13638 |
卖出 |
| 09:43:02 |
8.18 |
7 |
13645 |
买入 |
| 09:43:11 |
8.18 |
20 |
13665 |
买入 |
| 09:43:14 |
8.18 |
326 |
13991 |
买入 |
| 09:43:17 |
8.17 |
351 |
14342 |
卖出 |
| 09:43:20 |
8.18 |
6 |
14348 |
买入 |
| 09:43:23 |
8.17 |
436 |
14784 |
卖出 |
| 09:43:26 |
8.17 |
1 |
14785 |
买入 |
| 09:43:35 |
8.16 |
15 |
14800 |
卖出 |
| 09:43:41 |
8.17 |
40 |
14840 |
买入 |
| 09:43:44 |
8.16 |
303 |
15143 |
卖出 |
| 09:43:47 |
8.16 |
310 |
15453 |
买入 |
| 09:43:50 |
8.16 |
135 |
15588 |
卖出 |
| 09:43:53 |
8.16 |
157 |
15745 |
卖出 |
| 09:43:56 |
8.16 |
15 |
15760 |
卖出 |
| 09:43:59 |
8.16 |
71 |
15831 |
卖出 |
| 09:44:02 |
8.16 |
24 |
15855 |
卖出 |
| 09:44:05 |
8.16 |
36 |
15891 |
卖出 |
| 09:44:11 |
8.17 |
2 |
15893 |
买入 |
| 09:44:14 |
8.16 |
180 |
16073 |
卖出 |
| 09:44:20 |
8.16 |
12 |
16085 |
卖出 |
| 09:44:23 |
8.16 |
108 |
16193 |
卖出 |
| 09:44:26 |
8.16 |
80 |
16273 |
卖出 |
| 09:44:29 |
8.16 |
114 |
16387 |
买入 |
| 09:44:32 |
8.16 |
1 |
16388 |
买入 |
| 09:44:38 |
8.17 |
13 |
16401 |
买入 |
| 09:44:41 |
8.17 |
17 |
16418 |
卖出 |
| 09:44:44 |
8.16 |
7 |
16425 |
卖出 |
| 09:44:47 |
8.17 |
72 |
16497 |
买入 |
| 09:44:53 |
8.15 |
20 |
16517 |
卖出 |
| 09:44:56 |
8.15 |
5 |
16522 |
卖出 |
| 09:45:05 |
8.15 |
3 |
16525 |
卖出 |
| 09:45:08 |
8.15 |
48 |
16573 |
卖出 |
| 09:45:14 |
8.16 |
8 |
16581 |
卖出 |
| 09:45:20 |
8.17 |
98 |
16679 |
买入 |
| 09:45:23 |
8.17 |
33 |
16712 |
卖出 |
| 09:45:26 |
8.16 |
93 |
16805 |
卖出 |
| 09:45:32 |
8.17 |
6 |
16811 |
买入 |
| 09:45:44 |
8.17 |
36 |
16847 |
买入 |
| 09:45:59 |
8.17 |
2 |
16849 |
买入 |
| 09:46:02 |
8.17 |
1 |
16850 |
买入 |
| 09:46:05 |
8.17 |
5 |
16855 |
买入 |
| 09:46:23 |
8.16 |
42 |
16897 |
卖出 |
| 09:46:41 |
8.16 |
5 |
16902 |
卖出 |
| 09:46:44 |
8.16 |
18 |
16920 |
卖出 |
| 09:46:47 |
8.17 |
7 |
16927 |
买入 |
| 09:46:53 |
8.16 |
12 |
16939 |
卖出 |
| 09:46:59 |
8.18 |
210 |
17149 |
买入 |
| 09:47:05 |
8.18 |
5 |
17154 |
买入 |
| 09:47:08 |
8.17 |
7 |
17161 |
卖出 |
| 09:47:14 |
8.17 |
4 |
17165 |
卖出 |
| 09:47:26 |
8.17 |
31 |
17196 |
卖出 |
| 09:47:29 |
8.17 |
15 |
17211 |
买入 |
| 09:47:32 |
8.17 |
36 |
17247 |
买入 |
| 09:47:41 |
8.17 |
15 |
17262 |
买入 |
| 09:47:44 |
8.17 |
1 |
17263 |
买入 |
| 09:47:47 |
8.16 |
5 |
17268 |
卖出 |
| 09:47:50 |
8.16 |
1 |
17269 |
卖出 |
| 09:47:56 |
8.16 |
1 |
17270 |
卖出 |
| 09:48:02 |
8.17 |
9 |
17279 |
买入 |
| 09:48:05 |
8.16 |
4 |
17283 |
卖出 |
| 09:48:08 |
8.17 |
1 |
17284 |
买入 |
| 09:48:11 |
8.17 |
52 |
17336 |
买入 |
| 09:48:20 |
8.17 |
46 |
17382 |
买入 |
| 09:48:29 |
8.17 |
16 |
17398 |
买入 |