锦泓集团[603518]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.03 |
49 |
49 |
集合竞价 |
| 09:15:07 |
6.05 |
151 |
151 |
集合竞价 |
| 09:15:10 |
6.05 |
197 |
197 |
集合竞价 |
| 09:15:13 |
6.05 |
197 |
197 |
集合竞价 |
| 09:17:10 |
6.05 |
198 |
198 |
集合竞价 |
| 09:17:49 |
6.05 |
202 |
202 |
集合竞价 |
| 09:18:19 |
6.05 |
198 |
198 |
集合竞价 |
| 09:19:07 |
6.06 |
74 |
74 |
集合竞价 |
| 09:20:04 |
6.06 |
74 |
74 |
集合竞价 |
| 09:20:49 |
6.06 |
74 |
74 |
集合竞价 |
| 09:22:22 |
6.08 |
74 |
74 |
集合竞价 |
| 09:23:25 |
6.08 |
84 |
84 |
集合竞价 |
| 09:23:46 |
6.08 |
89 |
89 |
集合竞价 |
| 09:24:40 |
6.08 |
89 |
89 |
集合竞价 |
| 09:24:46 |
6.08 |
89 |
89 |
集合竞价 |
| 09:24:55 |
6.08 |
89 |
89 |
集合竞价 |
| 09:24:58 |
6.08 |
89 |
89 |
集合竞价 |
| 09:25:01 |
6.08 |
101 |
101 |
集合竞价 |
| 09:25:06 |
6.08 |
101 |
202 |
买入 |
| 09:30:01 |
6.08 |
8 |
210 |
买入 |
| 09:30:04 |
6.09 |
1 |
211 |
买入 |
| 09:30:07 |
6.09 |
22 |
233 |
卖出 |
| 09:30:10 |
6.09 |
51 |
284 |
买入 |
| 09:30:13 |
6.11 |
17 |
301 |
买入 |
| 09:30:16 |
6.12 |
30 |
331 |
买入 |
| 09:30:19 |
6.12 |
26 |
357 |
买入 |
| 09:30:22 |
6.11 |
123 |
480 |
卖出 |
| 09:30:25 |
6.11 |
37 |
517 |
买入 |
| 09:30:28 |
6.11 |
22 |
539 |
卖出 |
| 09:30:31 |
6.1 |
26 |
565 |
卖出 |
| 09:30:34 |
6.11 |
200 |
765 |
买入 |
| 09:30:37 |
6.1 |
1 |
766 |
卖出 |
| 09:30:40 |
6.11 |
2 |
768 |
买入 |
| 09:30:43 |
6.11 |
35 |
803 |
买入 |
| 09:30:46 |
6.11 |
20 |
823 |
卖出 |
| 09:30:49 |
6.12 |
3 |
826 |
买入 |
| 09:30:52 |
6.12 |
17 |
843 |
买入 |
| 09:30:55 |
6.11 |
39 |
882 |
卖出 |
| 09:31:01 |
6.12 |
63 |
945 |
买入 |
| 09:31:04 |
6.12 |
6 |
951 |
卖出 |
| 09:31:07 |
6.12 |
7 |
958 |
卖出 |
| 09:31:16 |
6.13 |
5 |
963 |
卖出 |
| 09:31:19 |
6.13 |
5 |
968 |
买入 |
| 09:31:22 |
6.12 |
37 |
1005 |
卖出 |
| 09:31:25 |
6.13 |
8 |
1013 |
买入 |
| 09:31:28 |
6.13 |
17 |
1030 |
买入 |
| 09:31:31 |
6.12 |
41 |
1071 |
卖出 |
| 09:31:34 |
6.13 |
4 |
1075 |
买入 |
| 09:31:37 |
6.13 |
30 |
1105 |
买入 |
| 09:31:40 |
6.12 |
92 |
1197 |
卖出 |
| 09:31:43 |
6.13 |
20 |
1217 |
买入 |
| 09:31:46 |
6.12 |
2 |
1219 |
卖出 |
| 09:31:49 |
6.12 |
26 |
1245 |
买入 |
| 09:31:52 |
6.13 |
14 |
1259 |
买入 |
| 09:31:55 |
6.13 |
1 |
1260 |
买入 |
| 09:32:01 |
6.12 |
3 |
1263 |
卖出 |
| 09:32:07 |
6.12 |
1 |
1264 |
卖出 |
| 09:32:10 |
6.12 |
2 |
1266 |
卖出 |
| 09:32:13 |
6.12 |
15 |
1281 |
卖出 |
| 09:32:16 |
6.13 |
2 |
1283 |
买入 |
| 09:32:19 |
6.12 |
4 |
1287 |
卖出 |
| 09:32:22 |
6.13 |
3 |
1290 |
买入 |
| 09:32:25 |
6.13 |
12 |
1302 |
买入 |
| 09:32:28 |
6.13 |
8 |
1310 |
买入 |
| 09:32:31 |
6.13 |
5 |
1315 |
买入 |
| 09:32:34 |
6.13 |
1 |
1316 |
卖出 |
| 09:32:37 |
6.12 |
15 |
1331 |
卖出 |
| 09:32:40 |
6.14 |
4 |
1335 |
买入 |
| 09:32:43 |
6.14 |
4 |
1339 |
买入 |
| 09:32:49 |
6.14 |
1 |
1340 |
买入 |
| 09:32:52 |
6.14 |
2 |
1342 |
卖出 |
| 09:32:55 |
6.14 |
10 |
1352 |
买入 |
| 09:33:04 |
6.13 |
20 |
1372 |
卖出 |
| 09:33:07 |
6.12 |
34 |
1406 |
卖出 |
| 09:33:10 |
6.19 |
8 |
1414 |
买入 |
| 09:33:13 |
6.14 |
10 |
1424 |
买入 |
| 09:33:19 |
6.14 |
1 |
1425 |
买入 |
| 09:33:25 |
6.14 |
102 |
1527 |
买入 |
| 09:33:28 |
6.13 |
5 |
1532 |
卖出 |
| 09:33:31 |
6.12 |
7 |
1539 |
卖出 |
| 09:33:34 |
6.14 |
50 |
1589 |
买入 |
| 09:33:37 |
6.14 |
1 |
1590 |
买入 |
| 09:33:40 |
6.13 |
28 |
1618 |
卖出 |
| 09:33:43 |
6.14 |
19 |
1637 |
买入 |
| 09:33:46 |
6.14 |
2 |
1639 |
买入 |
| 09:33:49 |
6.14 |
3 |
1642 |
买入 |
| 09:33:55 |
6.13 |
39 |
1681 |
卖出 |
| 09:33:58 |
6.13 |
38 |
1719 |
卖出 |
| 09:34:01 |
6.13 |
22 |
1741 |
卖出 |
| 09:34:04 |
6.12 |
17 |
1758 |
卖出 |
| 09:34:10 |
6.12 |
2 |
1760 |
卖出 |
| 09:34:13 |
6.12 |
1 |
1761 |
卖出 |
| 09:34:16 |
6.13 |
24 |
1785 |
买入 |
| 09:34:19 |
6.13 |
31 |
1816 |
买入 |
| 09:34:22 |
6.12 |
181 |
1997 |
卖出 |
| 09:34:25 |
6.13 |
41 |
2038 |
买入 |
| 09:34:31 |
6.13 |
67 |
2105 |
买入 |
| 09:34:34 |
6.13 |
12 |
2117 |
卖出 |
| 09:34:43 |
6.13 |
20 |
2137 |
卖出 |
| 09:34:58 |
6.14 |
42 |
2179 |
买入 |
| 09:35:01 |
6.15 |
52 |
2231 |
买入 |
| 09:35:04 |
6.15 |
7 |
2238 |
买入 |
| 09:35:07 |
6.15 |
3 |
2241 |
买入 |
| 09:35:10 |
6.14 |
38 |
2279 |
卖出 |
| 09:35:13 |
6.14 |
3 |
2282 |
买入 |
| 09:35:16 |
6.14 |
5 |
2287 |
卖出 |
| 09:35:19 |
6.14 |
3 |
2290 |
卖出 |
| 09:35:25 |
6.14 |
5 |
2295 |
卖出 |
| 09:35:31 |
6.16 |
1 |
2296 |
买入 |
| 09:35:40 |
6.16 |
3 |
2299 |
买入 |
| 09:35:58 |
6.15 |
1 |
2300 |
卖出 |
| 09:36:01 |
6.15 |
4 |
2304 |
卖出 |
| 09:36:04 |
6.14 |
1 |
2305 |
卖出 |
| 09:36:07 |
6.14 |
22 |
2327 |
卖出 |
| 09:36:13 |
6.14 |
2 |
2329 |
卖出 |
| 09:36:16 |
6.15 |
11 |
2340 |
买入 |
| 09:36:19 |
6.14 |
15 |
2355 |
卖出 |
| 09:36:22 |
6.15 |
1 |
2356 |
买入 |
| 09:36:25 |
6.15 |
1 |
2357 |
买入 |
| 09:36:37 |
6.15 |
9 |
2366 |
买入 |
| 09:36:40 |
6.15 |
1 |
2367 |
买入 |
| 09:36:46 |
6.15 |
20 |
2387 |
买入 |
| 09:36:49 |
6.15 |
2 |
2389 |
买入 |
| 09:36:58 |
6.15 |
47 |
2436 |
买入 |
| 09:37:01 |
6.15 |
24 |
2460 |
卖出 |
| 09:37:07 |
6.16 |
3 |
2463 |
买入 |
| 09:37:16 |
6.15 |
6 |
2469 |
卖出 |
| 09:37:19 |
6.16 |
22 |
2491 |
买入 |
| 09:37:22 |
6.15 |
3 |
2494 |
卖出 |
| 09:37:25 |
6.16 |
58 |
2552 |
买入 |
| 09:37:28 |
6.15 |
10 |
2562 |
卖出 |
| 09:37:31 |
6.15 |
37 |
2599 |
卖出 |
| 09:37:34 |
6.15 |
12 |
2611 |
买入 |
| 09:37:37 |
6.15 |
30 |
2641 |
卖出 |
| 09:37:40 |
6.16 |
81 |
2722 |
买入 |
| 09:37:49 |
6.16 |
28 |
2750 |
买入 |
| 09:37:52 |
6.16 |
80 |
2830 |
卖出 |
| 09:38:07 |
6.15 |
13 |
2843 |
卖出 |
| 09:38:16 |
6.15 |
110 |
2953 |
卖出 |
| 09:38:19 |
6.16 |
1 |
2954 |
买入 |
| 09:38:25 |
6.16 |
7 |
2961 |
买入 |
| 09:38:28 |
6.15 |
3 |
2964 |
卖出 |
| 09:38:31 |
6.15 |
14 |
2978 |
卖出 |
| 09:38:46 |
6.16 |
1 |
2979 |
卖出 |
| 09:38:49 |
6.17 |
34 |
3013 |
买入 |
| 09:38:55 |
6.17 |
45 |
3058 |
卖出 |
| 09:38:58 |
6.17 |
59 |
3117 |
卖出 |
| 09:39:01 |
6.17 |
39 |
3156 |
卖出 |
| 09:39:16 |
6.16 |
20 |
3176 |
卖出 |
| 09:39:19 |
6.17 |
40 |
3216 |
买入 |
| 09:39:37 |
6.17 |
2 |
3218 |
买入 |
| 09:39:52 |
6.16 |
10 |
3228 |
卖出 |
| 09:39:58 |
6.16 |
10 |
3238 |
买入 |
| 09:40:01 |
6.16 |
1 |
3239 |
买入 |
| 09:40:04 |
6.15 |
1 |
3240 |
卖出 |
| 09:40:07 |
6.15 |
44 |
3284 |
卖出 |
| 09:40:13 |
6.14 |
22 |
3306 |
卖出 |
| 09:40:16 |
6.14 |
6 |
3312 |
买入 |
| 09:40:19 |
6.14 |
1 |
3313 |
买入 |
| 09:40:22 |
6.14 |
1 |
3314 |
买入 |
| 09:40:31 |
6.14 |
124 |
3438 |
买入 |
| 09:40:34 |
6.14 |
140 |
3578 |
买入 |
| 09:40:37 |
6.15 |
5 |
3583 |
买入 |
| 09:40:43 |
6.15 |
9 |
3592 |
卖出 |
| 09:40:46 |
6.15 |
4 |
3596 |
买入 |
| 09:40:49 |
6.14 |
66 |
3662 |
卖出 |
| 09:40:52 |
6.14 |
4 |
3666 |
买入 |
| 09:41:01 |
6.14 |
2 |
3668 |
买入 |
| 09:41:04 |
6.14 |
5 |
3673 |
买入 |
| 09:41:07 |
6.14 |
19 |
3692 |
买入 |
| 09:41:10 |
6.14 |
1 |
3693 |
买入 |
| 09:41:13 |
6.13 |
9 |
3702 |
卖出 |
| 09:41:19 |
6.14 |
19 |
3721 |
买入 |
| 09:41:22 |
6.14 |
101 |
3822 |
买入 |
| 09:41:28 |
6.15 |
24 |
3846 |
买入 |
| 09:41:31 |
6.14 |
22 |
3868 |
卖出 |
| 09:41:40 |
6.15 |
17 |
3885 |
买入 |
| 09:41:43 |
6.15 |
1 |
3886 |
买入 |
| 09:41:46 |
6.15 |
6 |
3892 |
卖出 |
| 09:41:52 |
6.15 |
1 |
3893 |
买入 |
| 09:41:55 |
6.16 |
2 |
3895 |
买入 |
| 09:42:07 |
6.14 |
4 |
3899 |
卖出 |
| 09:42:10 |
6.15 |
9 |
3908 |
买入 |
| 09:42:16 |
6.15 |
1 |
3909 |
买入 |
| 09:42:19 |
6.14 |
20 |
3929 |
卖出 |
| 09:42:34 |
6.12 |
25 |
3954 |
卖出 |
| 09:42:43 |
6.12 |
2 |
3956 |
卖出 |
| 09:42:46 |
6.12 |
5 |
3961 |
卖出 |
| 09:43:04 |
6.12 |
83 |
4044 |
卖出 |
| 09:43:07 |
6.12 |
8 |
4052 |
卖出 |
| 09:43:10 |
6.13 |
1 |
4053 |
买入 |
| 09:43:13 |
6.13 |
104 |
4157 |
买入 |
| 09:43:16 |
6.13 |
18 |
4175 |
买入 |
| 09:43:25 |
6.13 |
2 |
4177 |
卖出 |
| 09:43:28 |
6.13 |
2 |
4179 |
卖出 |
| 09:43:37 |
6.12 |
32 |
4211 |
卖出 |
| 09:43:40 |
6.13 |
4 |
4215 |
买入 |
| 09:43:46 |
6.13 |
32 |
4247 |
买入 |
| 09:43:52 |
6.13 |
3 |
4250 |
买入 |
| 09:43:58 |
6.12 |
64 |
4314 |
卖出 |
| 09:44:01 |
6.11 |
240 |
4554 |
卖出 |
| 09:44:04 |
6.11 |
10 |
4564 |
买入 |
| 09:44:16 |
6.11 |
10 |
4574 |
卖出 |
| 09:44:25 |
6.13 |
1 |
4575 |
买入 |
| 09:44:49 |
6.13 |
4 |
4579 |
买入 |
| 09:44:58 |
6.12 |
7 |
4586 |
卖出 |
| 09:45:01 |
6.12 |
10 |
4596 |
买入 |
| 09:45:04 |
6.12 |
2 |
4598 |
买入 |
| 09:45:07 |
6.12 |
12 |
4610 |
买入 |
| 09:45:25 |
6.12 |
40 |
4650 |
卖出 |
| 09:45:43 |
6.12 |
86 |
4736 |
卖出 |
| 09:45:46 |
6.12 |
1 |
4737 |
买入 |
| 09:45:49 |
6.12 |
2 |
4739 |
买入 |
| 09:45:52 |
6.12 |
27 |
4766 |
买入 |
| 09:45:55 |
6.11 |
13 |
4779 |
卖出 |
| 09:45:58 |
6.11 |
4 |
4783 |
卖出 |
| 09:46:01 |
6.12 |
4 |
4787 |
买入 |
| 09:46:10 |
6.12 |
22 |
4809 |
卖出 |
| 09:46:13 |
6.12 |
4 |
4813 |
买入 |
| 09:46:16 |
6.12 |
1 |
4814 |
买入 |
| 09:46:22 |
6.12 |
9 |
4823 |
买入 |
| 09:46:25 |
6.12 |
1 |
4824 |
买入 |
| 09:46:28 |
6.12 |
71 |
4895 |
买入 |
| 09:46:37 |
6.13 |
1 |
4896 |
买入 |
| 09:46:43 |
6.13 |
6 |
4902 |
买入 |
| 09:46:52 |
6.13 |
3 |
4905 |
买入 |
| 09:47:04 |
6.14 |
1 |
4906 |
买入 |
| 09:47:07 |
6.14 |
2 |
4908 |
买入 |
| 09:47:16 |
6.14 |
20 |
4928 |
买入 |
| 09:47:19 |
6.13 |
1 |
4929 |
买入 |
| 09:47:28 |
6.13 |
1 |
4930 |
买入 |
| 09:47:31 |
6.13 |
5 |
4935 |
买入 |
| 09:47:37 |
6.13 |
1 |
4936 |
买入 |
| 09:47:40 |
6.13 |
2 |
4938 |
买入 |
| 09:47:43 |
6.13 |
1 |
4939 |
买入 |
| 09:47:46 |
6.13 |
2 |
4941 |
买入 |
| 09:47:49 |
6.13 |
7 |
4948 |
买入 |
| 09:47:52 |
6.13 |
3 |
4951 |
卖出 |
| 09:48:10 |
6.15 |
1 |
4952 |
买入 |
| 09:48:13 |
6.15 |
3 |
4955 |
买入 |
| 09:48:16 |
6.15 |
2 |
4957 |
买入 |
| 09:48:25 |
6.15 |
273 |
5230 |
买入 |
| 09:48:28 |
6.16 |
45 |
5275 |
买入 |
| 09:48:31 |
6.16 |
6 |
5281 |
买入 |
| 09:48:34 |
6.16 |
5 |
5286 |
买入 |
| 09:48:40 |
6.15 |
110 |
5396 |
卖出 |
| 09:48:49 |
6.14 |
4 |
5400 |
卖出 |
| 09:48:52 |
6.14 |
121 |
5521 |
卖出 |
| 09:48:55 |
6.14 |
7 |
5528 |
买入 |
| 09:48:58 |
6.13 |
138 |
5666 |
卖出 |
| 09:49:01 |
6.13 |
4 |
5670 |
买入 |
| 09:49:04 |
6.12 |
1 |
5671 |
卖出 |
| 09:49:07 |
6.13 |
115 |
5786 |
买入 |
| 09:49:10 |
6.12 |
3 |
5789 |
卖出 |
| 09:49:13 |
6.12 |
17 |
5806 |
买入 |
| 09:49:16 |
6.11 |
119 |
5925 |
卖出 |
| 09:49:22 |
6.11 |
8 |
5933 |
卖出 |
| 09:49:25 |
6.11 |
16 |
5949 |
卖出 |
| 09:49:37 |
6.12 |
1 |
5950 |
买入 |
| 09:49:40 |
6.12 |
3 |
5953 |
买入 |
| 09:49:55 |
6.12 |
48 |
6001 |
买入 |
| 09:50:10 |
6.13 |
30 |
6031 |
买入 |
| 09:50:13 |
6.14 |
5 |
6036 |
买入 |
| 09:50:19 |
6.14 |
24 |
6060 |
买入 |
| 09:50:22 |
6.14 |
25 |
6085 |
买入 |
| 09:50:37 |
6.14 |
3 |
6088 |
买入 |
| 09:50:40 |
6.14 |
4 |
6092 |
买入 |
| 09:50:43 |
6.14 |
62 |
6154 |
买入 |
| 09:50:46 |
6.14 |
37 |
6191 |
卖出 |
| 09:50:49 |
6.14 |
9 |
6200 |
买入 |
| 09:50:55 |
6.14 |
20 |
6220 |
卖出 |
| 09:50:58 |
6.14 |
11 |
6231 |
卖出 |
| 09:51:04 |
6.14 |
4 |
6235 |
买入 |
| 09:51:07 |
6.14 |
3 |
6238 |
买入 |
| 09:51:10 |
6.14 |
8 |
6246 |
卖出 |
| 09:51:13 |
6.13 |
50 |
6296 |
卖出 |
| 09:51:16 |
6.14 |
29 |
6325 |
买入 |
| 09:51:19 |
6.14 |
15 |
6340 |
买入 |
| 09:51:25 |
6.14 |
1 |
6341 |
买入 |
| 09:51:28 |
6.13 |
60 |
6401 |
卖出 |
| 09:51:31 |
6.14 |
22 |
6423 |
买入 |
| 09:51:40 |
6.14 |
1 |
6424 |
买入 |
| 09:51:55 |
6.14 |
6 |
6430 |
买入 |
| 09:52:19 |
6.14 |
48 |
6478 |
买入 |
| 09:52:22 |
6.14 |
2 |
6480 |
卖出 |
| 09:52:43 |
6.14 |
2 |
6482 |
买入 |
| 09:52:55 |
6.14 |
2 |
6484 |
买入 |
| 09:53:07 |
6.14 |
3 |
6487 |
买入 |
| 09:53:10 |
6.14 |
2 |
6489 |
买入 |
| 09:53:13 |
6.14 |
1 |
6490 |
买入 |
| 09:53:22 |
6.14 |
1 |
6491 |
买入 |
| 09:53:25 |
6.15 |
51 |
6542 |
买入 |
| 09:53:28 |
6.14 |
27 |
6569 |
卖出 |
| 09:53:31 |
6.14 |
1 |
6570 |
买入 |
| 09:53:34 |
6.14 |
2 |
6572 |
买入 |
| 09:53:37 |
6.14 |
7 |
6579 |
买入 |
| 09:53:40 |
6.14 |
8 |
6587 |
买入 |
| 09:53:43 |
6.15 |
2 |
6589 |
买入 |
| 09:53:46 |
6.15 |
2 |
6591 |
买入 |
| 09:53:52 |
6.15 |
779 |
7370 |
买入 |