嘉诚国际[603535]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
16.99 |
4 |
4 |
集合竞价 |
| 09:16:39 |
18.49 |
221 |
221 |
集合竞价 |
| 09:16:42 |
18.49 |
222 |
222 |
集合竞价 |
| 09:16:57 |
18.49 |
221 |
221 |
集合竞价 |
| 09:17:09 |
18.49 |
233 |
233 |
集合竞价 |
| 09:17:12 |
18.49 |
226 |
226 |
集合竞价 |
| 09:17:24 |
18.49 |
226 |
226 |
集合竞价 |
| 09:17:33 |
18.49 |
230 |
230 |
集合竞价 |
| 09:17:45 |
18.49 |
230 |
230 |
集合竞价 |
| 09:17:54 |
16.99 |
4 |
4 |
集合竞价 |
| 09:18:00 |
16.99 |
5 |
5 |
集合竞价 |
| 09:19:48 |
16.99 |
8 |
8 |
集合竞价 |
| 09:24:57 |
16.99 |
8 |
8 |
集合竞价 |
| 09:25:00 |
16.99 |
8 |
8 |
集合竞价 |
| 09:25:03 |
16.99 |
8 |
16 |
买入 |
| 09:30:06 |
16.99 |
3 |
19 |
买入 |
| 09:30:09 |
16.97 |
5 |
24 |
卖出 |
| 09:30:15 |
16.97 |
9 |
33 |
卖出 |
| 09:30:18 |
16.98 |
9 |
42 |
买入 |
| 09:30:21 |
16.99 |
5 |
47 |
买入 |
| 09:30:24 |
16.99 |
10 |
57 |
买入 |
| 09:30:27 |
16.98 |
5 |
62 |
卖出 |
| 09:30:30 |
16.97 |
10 |
72 |
卖出 |
| 09:30:33 |
16.9 |
16 |
88 |
卖出 |
| 09:30:36 |
16.96 |
19 |
107 |
买入 |
| 09:30:39 |
16.96 |
3 |
110 |
买入 |
| 09:30:42 |
16.91 |
7 |
117 |
卖出 |
| 09:30:45 |
16.96 |
6 |
123 |
买入 |
| 09:30:48 |
16.96 |
3 |
126 |
买入 |
| 09:30:51 |
16.96 |
4 |
130 |
买入 |
| 09:30:54 |
16.91 |
14 |
144 |
卖出 |
| 09:30:57 |
16.91 |
6 |
150 |
买入 |
| 09:31:00 |
16.91 |
18 |
168 |
买入 |
| 09:31:03 |
16.91 |
15 |
183 |
买入 |
| 09:31:06 |
16.85 |
37 |
220 |
卖出 |
| 09:31:09 |
16.9 |
27 |
247 |
买入 |
| 09:31:12 |
16.9 |
4 |
251 |
买入 |
| 09:31:15 |
16.91 |
50 |
301 |
买入 |
| 09:31:21 |
16.86 |
47 |
348 |
卖出 |
| 09:31:39 |
16.88 |
1 |
349 |
卖出 |
| 09:31:42 |
16.93 |
1 |
350 |
买入 |
| 09:31:51 |
16.95 |
5 |
355 |
买入 |
| 09:31:54 |
16.95 |
1 |
356 |
买入 |
| 09:31:57 |
16.94 |
53 |
409 |
卖出 |
| 09:32:00 |
16.94 |
4 |
413 |
卖出 |
| 09:32:06 |
16.94 |
13 |
426 |
卖出 |
| 09:32:15 |
17.02 |
1 |
427 |
卖出 |
| 09:32:18 |
16.96 |
6 |
433 |
卖出 |
| 09:32:27 |
16.95 |
1 |
434 |
卖出 |
| 09:32:30 |
16.95 |
2 |
436 |
卖出 |
| 09:32:36 |
16.96 |
2 |
438 |
卖出 |
| 09:32:54 |
16.94 |
1 |
439 |
卖出 |
| 09:33:00 |
16.93 |
2 |
441 |
卖出 |
| 09:33:21 |
16.94 |
2 |
443 |
卖出 |
| 09:33:39 |
16.94 |
10 |
453 |
卖出 |
| 09:33:45 |
16.96 |
2 |
455 |
买入 |
| 09:33:48 |
16.94 |
6 |
461 |
卖出 |
| 09:33:51 |
16.96 |
7 |
468 |
买入 |
| 09:34:21 |
17 |
9 |
477 |
买入 |
| 09:34:24 |
17.01 |
2 |
479 |
卖出 |
| 09:34:27 |
17 |
8 |
487 |
卖出 |
| 09:34:30 |
17 |
7 |
494 |
买入 |
| 09:34:39 |
17.01 |
6 |
500 |
买入 |
| 09:34:45 |
16.99 |
2 |
502 |
卖出 |
| 09:34:51 |
16.99 |
2 |
504 |
卖出 |
| 09:34:57 |
16.99 |
16 |
520 |
卖出 |
| 09:35:00 |
17.03 |
2 |
522 |
买入 |
| 09:35:03 |
17.03 |
33 |
555 |
卖出 |
| 09:35:06 |
17.03 |
18 |
573 |
卖出 |
| 09:35:09 |
17.03 |
1 |
574 |
买入 |
| 09:35:15 |
17.03 |
2 |
576 |
买入 |
| 09:35:18 |
16.99 |
14 |
590 |
卖出 |
| 09:35:21 |
17.03 |
9 |
599 |
买入 |
| 09:35:24 |
17.03 |
1 |
600 |
买入 |
| 09:35:33 |
16.99 |
13 |
613 |
卖出 |
| 09:35:36 |
16.99 |
19 |
632 |
买入 |
| 09:35:39 |
16.99 |
4 |
636 |
买入 |
| 09:35:42 |
16.98 |
2 |
638 |
卖出 |
| 09:35:45 |
16.99 |
3 |
641 |
买入 |
| 09:37:06 |
16.99 |
8 |
649 |
卖出 |
| 09:37:54 |
17.02 |
2 |
651 |
卖出 |
| 09:38:30 |
17.03 |
2 |
653 |
卖出 |
| 09:38:51 |
17.01 |
1 |
654 |
卖出 |
| 09:38:54 |
17.01 |
10 |
664 |
买入 |
| 09:40:03 |
17.01 |
1 |
665 |
卖出 |
| 09:40:06 |
17.01 |
6 |
671 |
卖出 |
| 09:40:15 |
17 |
3 |
674 |
卖出 |
| 09:40:42 |
16.99 |
3 |
677 |
卖出 |
| 09:40:45 |
16.99 |
2 |
679 |
卖出 |
| 09:40:48 |
16.98 |
1 |
680 |
卖出 |
| 09:40:51 |
17 |
25 |
705 |
买入 |
| 09:40:54 |
17 |
9 |
714 |
买入 |
| 09:40:57 |
17 |
7 |
721 |
买入 |
| 09:41:00 |
17 |
2 |
723 |
买入 |
| 09:41:06 |
17 |
1 |
724 |
买入 |
| 09:41:18 |
16.92 |
18 |
742 |
卖出 |
| 09:41:21 |
16.92 |
15 |
757 |
卖出 |
| 09:41:24 |
17 |
17 |
774 |
买入 |
| 09:42:33 |
16.96 |
3 |
777 |
卖出 |
| 09:42:36 |
16.92 |
6 |
783 |
卖出 |
| 09:43:45 |
16.98 |
3 |
786 |
买入 |
| 09:43:48 |
16.98 |
3 |
789 |
卖出 |
| 09:44:24 |
16.98 |
2 |
791 |
买入 |
| 09:44:27 |
16.96 |
6 |
797 |
卖出 |
| 09:44:30 |
16.96 |
1 |
798 |
卖出 |
| 09:45:39 |
16.96 |
61 |
859 |
买入 |
| 09:45:42 |
16.94 |
55 |
914 |
卖出 |
| 09:45:45 |
16.96 |
2 |
916 |
买入 |
| 09:45:48 |
16.94 |
7 |
923 |
卖出 |
| 09:45:51 |
16.94 |
8 |
931 |
卖出 |
| 09:46:00 |
16.94 |
9 |
940 |
卖出 |
| 09:46:03 |
16.94 |
5 |
945 |
卖出 |
| 09:46:12 |
16.91 |
6 |
951 |
卖出 |
| 09:46:27 |
16.91 |
7 |
958 |
卖出 |
| 09:46:30 |
16.91 |
1 |
959 |
卖出 |
| 09:46:39 |
16.88 |
26 |
985 |
卖出 |
| 09:46:42 |
16.85 |
13 |
998 |
卖出 |
| 09:46:48 |
16.85 |
7 |
1005 |
卖出 |
| 09:47:06 |
16.85 |
5 |
1010 |
卖出 |
| 09:47:18 |
16.85 |
179 |
1189 |
买入 |
| 09:47:21 |
16.84 |
15 |
1204 |
卖出 |
| 09:47:27 |
16.84 |
8 |
1212 |
卖出 |
| 09:47:48 |
16.84 |
7 |
1219 |
卖出 |
| 09:47:54 |
16.82 |
7 |
1226 |
卖出 |
| 09:47:57 |
16.87 |
15 |
1241 |
买入 |
| 09:48:00 |
16.87 |
10 |
1251 |
买入 |
| 09:48:03 |
16.87 |
1 |
1252 |
买入 |
| 09:48:18 |
16.85 |
2 |
1254 |
买入 |
| 09:48:30 |
16.85 |
2 |
1256 |
买入 |
| 09:48:33 |
16.8 |
11 |
1267 |
卖出 |
| 09:49:09 |
16.8 |
6 |
1273 |
卖出 |
| 09:49:21 |
16.79 |
33 |
1306 |
卖出 |
| 09:49:24 |
16.77 |
31 |
1337 |
卖出 |
| 09:50:12 |
16.78 |
14 |
1351 |
卖出 |
| 09:50:21 |
16.78 |
1 |
1352 |
卖出 |
| 09:50:33 |
16.78 |
1 |
1353 |
卖出 |
| 09:50:54 |
16.79 |
1 |
1354 |
卖出 |
| 09:50:57 |
16.8 |
1 |
1355 |
买入 |
| 09:51:09 |
16.77 |
30 |
1385 |
卖出 |
| 09:51:51 |
16.77 |
76 |
1461 |
卖出 |
| 09:52:06 |
16.78 |
1 |
1462 |
卖出 |
| 09:52:33 |
16.78 |
9 |
1471 |
卖出 |
| 09:52:36 |
16.8 |
3 |
1474 |
买入 |
| 09:52:39 |
16.79 |
8 |
1482 |
买入 |
| 09:52:57 |
16.79 |
1 |
1483 |
买入 |
| 09:53:06 |
16.78 |
1 |
1484 |
卖出 |
| 09:53:18 |
16.79 |
4 |
1488 |
买入 |
| 09:53:21 |
16.79 |
41 |
1529 |
买入 |
| 09:53:24 |
16.79 |
56 |
1585 |
买入 |
| 09:53:36 |
16.79 |
17 |
1602 |
买入 |
| 09:53:39 |
16.79 |
2 |
1604 |
买入 |
| 09:53:42 |
16.79 |
2 |
1606 |
买入 |
| 09:54:00 |
16.79 |
48 |
1654 |
买入 |
| 09:54:03 |
16.79 |
5 |
1659 |
买入 |
| 09:54:09 |
16.79 |
18 |
1677 |
买入 |
| 09:54:12 |
16.79 |
35 |
1712 |
买入 |
| 09:54:15 |
16.79 |
1 |
1713 |
买入 |
| 09:54:18 |
16.79 |
12 |
1725 |
买入 |
| 09:54:21 |
16.8 |
1 |
1726 |
买入 |
| 09:54:24 |
16.79 |
4 |
1730 |
卖出 |
| 09:54:42 |
16.8 |
6 |
1736 |
买入 |
| 09:54:45 |
16.8 |
2 |
1738 |
买入 |
| 09:54:48 |
16.8 |
7 |
1745 |
卖出 |
| 09:55:09 |
16.85 |
6 |
1751 |
买入 |
| 09:55:24 |
16.79 |
2 |
1753 |
卖出 |
| 09:55:33 |
16.8 |
5 |
1758 |
买入 |
| 09:55:45 |
16.8 |
1 |
1759 |
买入 |
| 09:55:57 |
16.8 |
1 |
1760 |
买入 |
| 09:56:33 |
16.8 |
6 |
1766 |
买入 |
| 09:56:36 |
16.8 |
4 |
1770 |
卖出 |
| 09:56:45 |
16.79 |
16 |
1786 |
卖出 |
| 09:56:51 |
16.77 |
26 |
1812 |
卖出 |
| 09:56:57 |
16.77 |
29 |
1841 |
卖出 |
| 09:57:00 |
16.76 |
3 |
1844 |
卖出 |
| 09:57:18 |
16.76 |
37 |
1881 |
卖出 |
| 09:57:24 |
16.75 |
20 |
1901 |
卖出 |
| 09:57:39 |
16.72 |
24 |
1925 |
卖出 |
| 09:57:42 |
16.72 |
34 |
1959 |
买入 |
| 09:57:45 |
16.76 |
1 |
1960 |
买入 |
| 09:57:51 |
16.71 |
48 |
2008 |
卖出 |
| 09:57:57 |
16.73 |
9 |
2017 |
买入 |
| 09:58:00 |
16.73 |
1 |
2018 |
买入 |
| 09:58:03 |
16.73 |
1 |
2019 |
买入 |
| 09:58:06 |
16.73 |
12 |
2031 |
买入 |
| 09:58:24 |
16.72 |
1 |
2032 |
卖出 |
| 09:59:39 |
16.78 |
35 |
2067 |
买入 |
| 09:59:42 |
16.78 |
1 |
2068 |
买入 |
| 09:59:45 |
16.78 |
1 |
2069 |
买入 |
| 10:00:36 |
16.78 |
1 |
2070 |
卖出 |
| 10:01:24 |
16.79 |
7 |
2077 |
卖出 |
| 10:02:00 |
16.79 |
2 |
2079 |
卖出 |
| 10:02:12 |
16.8 |
6 |
2085 |
买入 |
| 10:02:30 |
16.8 |
9 |
2094 |
买入 |
| 10:02:48 |
16.77 |
6 |
2100 |
卖出 |
| 10:04:33 |
16.79 |
5 |
2105 |
买入 |
| 10:04:48 |
16.8 |
17 |
2122 |
买入 |
| 10:04:51 |
16.8 |
1 |
2123 |
买入 |
| 10:04:57 |
16.8 |
1 |
2124 |
买入 |
| 10:06:06 |
16.8 |
1 |
2125 |
买入 |
| 10:06:18 |
16.8 |
4 |
2129 |
买入 |
| 10:06:21 |
16.8 |
1 |
2130 |
买入 |
| 10:06:48 |
16.8 |
1 |
2131 |
买入 |
| 10:06:51 |
16.8 |
3 |
2134 |
买入 |
| 10:06:57 |
16.78 |
15 |
2149 |
卖出 |
| 10:08:21 |
16.79 |
1 |
2150 |
卖出 |
| 10:08:24 |
16.79 |
6 |
2156 |
卖出 |
| 10:08:30 |
16.79 |
1 |
2157 |
买入 |
| 10:08:57 |
16.79 |
3 |
2160 |
卖出 |
| 10:09:09 |
16.79 |
12 |
2172 |
卖出 |
| 10:09:15 |
16.8 |
3 |
2175 |
买入 |
| 10:09:18 |
16.8 |
2 |
2177 |
买入 |
| 10:09:24 |
16.8 |
1 |
2178 |
买入 |
| 10:09:33 |
16.79 |
10 |
2188 |
卖出 |
| 10:09:42 |
16.78 |
5 |
2193 |
卖出 |
| 10:10:03 |
16.77 |
10 |
2203 |
卖出 |
| 10:10:36 |
16.79 |
6 |
2209 |
买入 |
| 10:10:51 |
16.79 |
1 |
2210 |
买入 |
| 10:11:54 |
16.78 |
1 |
2211 |
卖出 |
| 10:12:03 |
16.8 |
2 |
2213 |
买入 |
| 10:12:21 |
16.81 |
2 |
2215 |
买入 |
| 10:12:45 |
16.81 |
4 |
2219 |
买入 |
| 10:13:09 |
16.79 |
2 |
2221 |
卖出 |
| 10:14:00 |
16.8 |
3 |
2224 |
买入 |
| 10:14:09 |
16.79 |
2 |
2226 |
卖出 |
| 10:14:18 |
16.79 |
3 |
2229 |
卖出 |
| 10:16:12 |
16.79 |
24 |
2253 |
卖出 |
| 10:16:21 |
16.79 |
1 |
2254 |
买入 |
| 10:16:24 |
16.78 |
10 |
2264 |
卖出 |
| 10:16:27 |
16.79 |
3 |
2267 |
买入 |
| 10:17:24 |
16.79 |
3 |
2270 |
买入 |
| 10:17:54 |
16.78 |
29 |
2299 |
卖出 |
| 10:18:24 |
16.78 |
1 |
2300 |
买入 |
| 10:18:30 |
16.78 |
3 |
2303 |
买入 |
| 10:18:33 |
16.78 |
1 |
2304 |
买入 |
| 10:18:39 |
16.77 |
1 |
2305 |
卖出 |
| 10:19:06 |
16.78 |
15 |
2320 |
买入 |
| 10:19:12 |
16.79 |
3 |
2323 |
买入 |
| 10:19:18 |
16.79 |
20 |
2343 |
买入 |
| 10:19:39 |
16.78 |
1 |
2344 |
卖出 |
| 10:20:03 |
16.79 |
1 |
2345 |
买入 |
| 10:20:12 |
16.78 |
1 |
2346 |
卖出 |
| 10:20:15 |
16.78 |
1 |
2347 |
卖出 |
| 10:20:24 |
16.79 |
1 |
2348 |
买入 |
| 10:21:42 |
16.79 |
20 |
2368 |
买入 |
| 10:21:57 |
16.79 |
99 |
2467 |
买入 |
| 10:22:00 |
16.79 |
1 |
2468 |
买入 |
| 10:22:03 |
16.8 |
2 |
2470 |
买入 |
| 10:22:12 |
16.8 |
1 |
2471 |
买入 |
| 10:22:18 |
16.8 |
1 |
2472 |
买入 |
| 10:22:21 |
16.79 |
8 |
2480 |
卖出 |
| 10:22:30 |
16.8 |
4 |
2484 |
买入 |
| 10:22:57 |
16.82 |
3 |
2487 |
买入 |
| 10:24:03 |
16.8 |
7 |
2494 |
卖出 |
| 10:24:33 |
16.8 |
3 |
2497 |
卖出 |
| 10:25:03 |
16.8 |
10 |
2507 |
买入 |
| 10:25:06 |
16.8 |
1 |
2508 |
买入 |
| 10:27:42 |
16.8 |
1 |
2509 |
买入 |
| 10:28:12 |
16.79 |
21 |
2530 |
卖出 |
| 10:28:15 |
16.79 |
1 |
2531 |
买入 |
| 10:29:27 |
16.79 |
5 |
2536 |
买入 |
| 10:29:30 |
16.78 |
2 |
2538 |
卖出 |
| 10:29:33 |
16.78 |
1 |
2539 |
卖出 |
| 10:29:54 |
16.8 |
1 |
2540 |
买入 |
| 10:31:18 |
16.8 |
15 |
2555 |
买入 |
| 10:31:42 |
16.81 |
5 |
2560 |
买入 |
| 10:31:57 |
16.8 |
7 |
2567 |
卖出 |
| 10:32:06 |
16.81 |
1 |
2568 |
买入 |
| 10:32:21 |
16.81 |
1 |
2569 |
卖出 |
| 10:33:06 |
16.81 |
3 |
2572 |
卖出 |
| 10:33:24 |
16.84 |
1 |
2573 |
买入 |
| 10:33:27 |
16.86 |
8 |
2581 |
买入 |
| 10:33:51 |
16.86 |
4 |
2585 |
买入 |
| 10:33:54 |
16.86 |
1 |
2586 |
卖出 |
| 10:34:06 |
16.87 |
6 |
2592 |
买入 |
| 10:34:12 |
16.84 |
6 |
2598 |
卖出 |
| 10:34:57 |
16.86 |
1 |
2599 |
卖出 |
| 10:35:03 |
16.86 |
2 |
2601 |
卖出 |
| 10:35:18 |
16.86 |
1 |
2602 |
卖出 |
| 10:35:36 |
16.88 |
2 |
2604 |
买入 |
| 10:35:48 |
16.88 |
8 |
2612 |
买入 |
| 10:35:54 |
16.86 |
7 |
2619 |
卖出 |
| 10:37:09 |
16.87 |
3 |
2622 |
卖出 |
| 10:37:51 |
16.88 |
3 |
2625 |
卖出 |
| 10:38:30 |
16.89 |
1 |
2626 |
买入 |
| 10:38:57 |
16.89 |
1 |
2627 |
卖出 |
| 10:39:00 |
16.88 |
27 |
2654 |
卖出 |
| 10:39:03 |
16.86 |
16 |
2670 |
卖出 |
| 10:39:48 |
16.86 |
3 |
2673 |
卖出 |
| 10:40:12 |
16.86 |
25 |
2698 |
卖出 |
| 10:40:15 |
16.86 |
17 |
2715 |
卖出 |
| 10:40:18 |
16.85 |
5 |
2720 |
卖出 |
| 10:40:21 |
16.85 |
14 |
2734 |
卖出 |
| 10:40:24 |
16.85 |
1 |
2735 |
卖出 |
| 10:40:27 |
16.82 |
6 |
2741 |
卖出 |
| 10:40:30 |
16.85 |
1 |
2742 |
买入 |
| 10:40:48 |
16.82 |
30 |
2772 |
卖出 |
| 10:40:51 |
16.82 |
1 |
2773 |
买入 |
| 10:40:57 |
16.82 |
13 |
2786 |
买入 |
| 10:41:12 |
16.81 |
0 |
2786 |
卖出 |
| 10:43:54 |
16.82 |
2 |
2788 |
卖出 |