嘉诚国际[603535]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
16.95 |
11 |
11 |
集合竞价 |
| 09:16:18 |
17.56 |
55 |
55 |
集合竞价 |
| 09:16:57 |
17.56 |
55 |
55 |
集合竞价 |
| 09:17:00 |
16.95 |
11 |
11 |
集合竞价 |
| 09:20:24 |
16.95 |
11 |
11 |
集合竞价 |
| 09:24:27 |
16.95 |
13 |
13 |
集合竞价 |
| 09:24:57 |
16.95 |
13 |
13 |
集合竞价 |
| 09:25:05 |
16.95 |
13 |
26 |
卖出 |
| 09:30:03 |
17.17 |
51 |
77 |
买入 |
| 09:30:06 |
16.95 |
2 |
79 |
卖出 |
| 09:30:09 |
17.16 |
40 |
119 |
买入 |
| 09:30:12 |
16.91 |
78 |
197 |
卖出 |
| 09:30:15 |
16.95 |
35 |
232 |
买入 |
| 09:30:21 |
16.99 |
1 |
233 |
卖出 |
| 09:30:24 |
16.99 |
21 |
254 |
卖出 |
| 09:30:27 |
16.95 |
79 |
333 |
卖出 |
| 09:30:30 |
16.99 |
7 |
340 |
买入 |
| 09:30:33 |
16.95 |
23 |
363 |
卖出 |
| 09:30:36 |
16.95 |
6 |
369 |
卖出 |
| 09:30:39 |
16.95 |
9 |
378 |
卖出 |
| 09:30:42 |
16.95 |
44 |
422 |
买入 |
| 09:30:45 |
16.97 |
1 |
423 |
买入 |
| 09:30:48 |
16.98 |
11 |
434 |
卖出 |
| 09:30:51 |
16.99 |
3 |
437 |
买入 |
| 09:30:54 |
16.99 |
2 |
439 |
买入 |
| 09:30:57 |
16.95 |
6 |
445 |
卖出 |
| 09:31:00 |
16.95 |
22 |
467 |
买入 |
| 09:31:03 |
16.95 |
28 |
495 |
卖出 |
| 09:31:06 |
16.94 |
26 |
521 |
卖出 |
| 09:31:09 |
16.94 |
8 |
529 |
买入 |
| 09:31:12 |
16.95 |
46 |
575 |
买入 |
| 09:31:15 |
16.96 |
14 |
589 |
买入 |
| 09:31:18 |
16.97 |
7 |
596 |
卖出 |
| 09:31:21 |
16.98 |
8 |
604 |
卖出 |
| 09:31:27 |
17 |
1 |
605 |
卖出 |
| 09:31:30 |
17.08 |
4 |
609 |
买入 |
| 09:31:33 |
17.08 |
2 |
611 |
买入 |
| 09:31:36 |
17.07 |
11 |
622 |
买入 |
| 09:31:39 |
17.09 |
35 |
657 |
买入 |
| 09:31:42 |
16.99 |
15 |
672 |
卖出 |
| 09:31:45 |
17.09 |
7 |
679 |
卖出 |
| 09:31:48 |
17.09 |
10 |
689 |
买入 |
| 09:31:51 |
17.07 |
13 |
702 |
卖出 |
| 09:31:57 |
17 |
1 |
703 |
卖出 |
| 09:32:00 |
17 |
5 |
708 |
卖出 |
| 09:32:03 |
17 |
32 |
740 |
买入 |
| 09:32:06 |
17 |
2 |
742 |
卖出 |
| 09:32:12 |
16.95 |
5 |
747 |
卖出 |
| 09:32:27 |
17.02 |
1 |
748 |
买入 |
| 09:32:33 |
17.01 |
2 |
750 |
买入 |
| 09:32:39 |
17.02 |
5 |
755 |
买入 |
| 09:32:42 |
17.02 |
14 |
769 |
卖出 |
| 09:32:45 |
17.07 |
1 |
770 |
买入 |
| 09:32:54 |
17.04 |
2 |
772 |
卖出 |
| 09:32:57 |
17.03 |
2 |
774 |
卖出 |
| 09:33:00 |
17.04 |
17 |
791 |
卖出 |
| 09:33:03 |
17.04 |
5 |
796 |
卖出 |
| 09:33:06 |
17.01 |
8 |
804 |
卖出 |
| 09:33:09 |
17.03 |
13 |
817 |
卖出 |
| 09:33:12 |
16.99 |
1 |
818 |
卖出 |
| 09:33:18 |
17.04 |
9 |
827 |
买入 |
| 09:33:21 |
17.04 |
2 |
829 |
买入 |
| 09:33:30 |
16.98 |
20 |
849 |
卖出 |
| 09:33:42 |
16.98 |
1 |
850 |
买入 |
| 09:33:45 |
16.95 |
1 |
851 |
卖出 |
| 09:33:48 |
16.95 |
1 |
852 |
卖出 |
| 09:33:51 |
16.95 |
6 |
858 |
卖出 |
| 09:33:54 |
16.95 |
23 |
881 |
买入 |
| 09:33:57 |
16.95 |
2 |
883 |
卖出 |
| 09:34:00 |
16.98 |
9 |
892 |
买入 |
| 09:34:03 |
17.01 |
16 |
908 |
买入 |
| 09:34:06 |
16.94 |
25 |
933 |
卖出 |
| 09:34:09 |
16.94 |
1 |
934 |
买入 |
| 09:34:12 |
16.94 |
4 |
938 |
买入 |
| 09:34:18 |
16.93 |
5 |
943 |
买入 |
| 09:34:21 |
16.94 |
1 |
944 |
买入 |
| 09:34:24 |
16.95 |
70 |
1014 |
买入 |
| 09:34:33 |
17.02 |
4 |
1018 |
买入 |
| 09:34:36 |
16.98 |
1 |
1019 |
卖出 |
| 09:34:39 |
17.02 |
3 |
1022 |
买入 |
| 09:34:42 |
17.03 |
1 |
1023 |
卖出 |
| 09:34:57 |
17.01 |
4 |
1027 |
卖出 |
| 09:35:03 |
17.06 |
23 |
1050 |
买入 |
| 09:35:06 |
17.06 |
26 |
1076 |
买入 |
| 09:35:09 |
17.07 |
57 |
1133 |
买入 |
| 09:35:12 |
17.07 |
34 |
1167 |
买入 |
| 09:35:15 |
17.24 |
16 |
1183 |
买入 |
| 09:35:18 |
17.09 |
13 |
1196 |
卖出 |
| 09:35:21 |
17.08 |
4 |
1200 |
卖出 |
| 09:35:24 |
17.09 |
21 |
1221 |
买入 |
| 09:35:27 |
17.05 |
13 |
1234 |
卖出 |
| 09:35:30 |
17.05 |
10 |
1244 |
买入 |
| 09:35:36 |
17.05 |
5 |
1249 |
买入 |
| 09:35:39 |
17.08 |
1 |
1250 |
买入 |
| 09:36:15 |
17.06 |
1 |
1251 |
买入 |
| 09:36:24 |
17.07 |
6 |
1257 |
买入 |
| 09:36:27 |
17.06 |
2 |
1259 |
卖出 |
| 09:36:33 |
17.07 |
11 |
1270 |
买入 |
| 09:36:39 |
17.07 |
28 |
1298 |
买入 |
| 09:36:42 |
17.09 |
14 |
1312 |
买入 |
| 09:36:45 |
17.06 |
1 |
1313 |
买入 |
| 09:36:51 |
17.08 |
2 |
1315 |
买入 |
| 09:36:57 |
17.06 |
2 |
1317 |
卖出 |
| 09:37:00 |
17.03 |
3 |
1320 |
卖出 |
| 09:37:03 |
17.05 |
7 |
1327 |
买入 |
| 09:37:06 |
17.02 |
23 |
1350 |
卖出 |
| 09:37:09 |
17.02 |
6 |
1356 |
买入 |
| 09:37:12 |
17.02 |
1 |
1357 |
买入 |
| 09:37:15 |
17.02 |
5 |
1362 |
买入 |
| 09:37:21 |
17.06 |
4 |
1366 |
买入 |
| 09:37:24 |
17.09 |
5 |
1371 |
买入 |
| 09:37:27 |
17.06 |
1 |
1372 |
卖出 |
| 09:37:33 |
17 |
36 |
1408 |
卖出 |
| 09:37:36 |
17.01 |
1 |
1409 |
买入 |
| 09:37:39 |
17 |
6 |
1415 |
卖出 |
| 09:37:45 |
17 |
6 |
1421 |
买入 |
| 09:37:48 |
17.01 |
1 |
1422 |
买入 |
| 09:37:51 |
17.01 |
1 |
1423 |
卖出 |
| 09:37:57 |
17.01 |
1 |
1424 |
买入 |
| 09:38:00 |
17.01 |
4 |
1428 |
买入 |
| 09:38:03 |
17.01 |
4 |
1432 |
卖出 |
| 09:38:09 |
17.02 |
3 |
1435 |
买入 |
| 09:38:12 |
17.02 |
4 |
1439 |
买入 |
| 09:38:18 |
17.02 |
4 |
1443 |
买入 |
| 09:38:21 |
17.02 |
23 |
1466 |
买入 |
| 09:38:24 |
17.02 |
83 |
1549 |
买入 |
| 09:38:27 |
17.02 |
12 |
1561 |
买入 |
| 09:38:30 |
17.02 |
50 |
1611 |
买入 |
| 09:38:33 |
17.03 |
3 |
1614 |
买入 |
| 09:38:36 |
17.01 |
48 |
1662 |
卖出 |
| 09:38:39 |
17.01 |
3 |
1665 |
买入 |
| 09:38:42 |
17.01 |
5 |
1670 |
买入 |
| 09:38:48 |
17.03 |
46 |
1716 |
买入 |
| 09:38:57 |
17.03 |
3 |
1719 |
买入 |
| 09:39:03 |
17.06 |
6 |
1725 |
买入 |
| 09:39:06 |
17.02 |
14 |
1739 |
卖出 |
| 09:39:09 |
17.1 |
20 |
1759 |
买入 |
| 09:39:15 |
17.03 |
7 |
1766 |
卖出 |
| 09:39:18 |
17.02 |
4 |
1770 |
卖出 |
| 09:39:21 |
17.03 |
2 |
1772 |
买入 |
| 09:39:27 |
17.02 |
5 |
1777 |
卖出 |
| 09:39:30 |
17.03 |
3 |
1780 |
买入 |
| 09:39:36 |
17.03 |
4 |
1784 |
买入 |
| 09:39:39 |
17.03 |
6 |
1790 |
买入 |
| 09:39:42 |
17.03 |
1 |
1791 |
买入 |
| 09:39:45 |
17 |
40 |
1831 |
卖出 |
| 09:39:48 |
17.01 |
2 |
1833 |
买入 |
| 09:39:51 |
17.01 |
6 |
1839 |
买入 |
| 09:39:54 |
17.01 |
15 |
1854 |
买入 |
| 09:40:06 |
17 |
24 |
1878 |
卖出 |
| 09:40:09 |
17 |
15 |
1893 |
卖出 |
| 09:40:12 |
17.01 |
9 |
1902 |
买入 |
| 09:40:18 |
17.01 |
2 |
1904 |
买入 |
| 09:40:21 |
17.01 |
1 |
1905 |
买入 |
| 09:40:27 |
17 |
1 |
1906 |
卖出 |
| 09:40:36 |
17.01 |
4 |
1910 |
买入 |
| 09:40:39 |
17.01 |
16 |
1926 |
买入 |
| 09:40:42 |
16.99 |
23 |
1949 |
卖出 |
| 09:40:45 |
16.99 |
1 |
1950 |
买入 |
| 09:40:48 |
16.99 |
6 |
1956 |
买入 |
| 09:41:00 |
16.9 |
70 |
2026 |
卖出 |
| 09:41:06 |
16.93 |
8 |
2034 |
卖出 |
| 09:41:09 |
16.9 |
1 |
2035 |
卖出 |
| 09:41:18 |
16.96 |
5 |
2040 |
买入 |
| 09:41:27 |
16.86 |
14 |
2054 |
卖出 |
| 09:41:33 |
16.97 |
5 |
2059 |
买入 |
| 09:41:36 |
16.97 |
4 |
2063 |
买入 |
| 09:41:48 |
16.96 |
4 |
2067 |
买入 |
| 09:41:51 |
16.92 |
1 |
2068 |
卖出 |
| 09:41:54 |
16.92 |
1 |
2069 |
卖出 |
| 09:42:03 |
16.97 |
7 |
2076 |
买入 |
| 09:42:06 |
16.95 |
1 |
2077 |
买入 |
| 09:42:12 |
16.9 |
2 |
2079 |
买入 |
| 09:42:39 |
16.9 |
3 |
2082 |
买入 |
| 09:42:48 |
16.92 |
1 |
2083 |
买入 |
| 09:42:51 |
16.9 |
8 |
2091 |
卖出 |
| 09:42:54 |
16.9 |
27 |
2118 |
买入 |
| 09:42:57 |
16.9 |
4 |
2122 |
买入 |
| 09:43:00 |
16.9 |
51 |
2173 |
买入 |
| 09:43:03 |
16.9 |
5 |
2178 |
买入 |
| 09:43:09 |
16.9 |
12 |
2190 |
买入 |
| 09:43:12 |
16.9 |
35 |
2225 |
买入 |
| 09:43:15 |
16.9 |
1 |
2226 |
卖出 |
| 09:43:27 |
16.9 |
4 |
2230 |
卖出 |
| 09:43:30 |
16.9 |
5 |
2235 |
卖出 |
| 09:43:33 |
16.88 |
18 |
2253 |
卖出 |
| 09:43:45 |
16.88 |
4 |
2257 |
买入 |
| 09:43:48 |
16.87 |
3 |
2260 |
卖出 |
| 09:43:51 |
16.86 |
8 |
2268 |
卖出 |
| 09:43:54 |
16.86 |
2 |
2270 |
卖出 |
| 09:43:57 |
16.89 |
2 |
2272 |
买入 |
| 09:44:00 |
16.89 |
9 |
2281 |
买入 |
| 09:44:03 |
16.89 |
2 |
2283 |
买入 |
| 09:44:06 |
16.89 |
5 |
2288 |
买入 |
| 09:44:12 |
16.89 |
5 |
2293 |
买入 |
| 09:44:45 |
16.9 |
1 |
2294 |
买入 |
| 09:44:48 |
16.89 |
5 |
2299 |
卖出 |
| 09:44:51 |
16.9 |
1 |
2300 |
卖出 |
| 09:44:54 |
16.89 |
1 |
2301 |
卖出 |
| 09:44:57 |
16.88 |
1 |
2302 |
卖出 |
| 09:45:00 |
16.88 |
2 |
2304 |
卖出 |
| 09:45:03 |
16.86 |
4 |
2308 |
卖出 |
| 09:45:06 |
16.85 |
3 |
2311 |
卖出 |
| 09:45:15 |
16.85 |
2 |
2313 |
买入 |
| 09:45:21 |
16.86 |
1 |
2314 |
买入 |
| 09:45:36 |
16.85 |
2 |
2316 |
卖出 |
| 09:45:39 |
16.85 |
17 |
2333 |
卖出 |
| 09:45:48 |
16.86 |
1 |
2334 |
买入 |
| 09:46:03 |
16.88 |
1 |
2335 |
买入 |
| 09:46:12 |
16.87 |
1 |
2336 |
卖出 |
| 09:46:18 |
16.85 |
7 |
2343 |
卖出 |
| 09:46:21 |
16.84 |
2 |
2345 |
卖出 |
| 09:46:48 |
16.83 |
1 |
2346 |
卖出 |
| 09:46:54 |
16.8 |
30 |
2376 |
卖出 |
| 09:47:06 |
16.8 |
3 |
2379 |
卖出 |
| 09:47:09 |
16.8 |
3 |
2382 |
买入 |
| 09:47:33 |
16.82 |
1 |
2383 |
买入 |
| 09:47:45 |
16.82 |
5 |
2388 |
买入 |
| 09:47:51 |
16.83 |
5 |
2393 |
买入 |
| 09:47:54 |
16.83 |
34 |
2427 |
买入 |
| 09:48:00 |
16.84 |
3 |
2430 |
买入 |
| 09:48:03 |
16.84 |
1 |
2431 |
买入 |
| 09:48:06 |
16.83 |
31 |
2462 |
卖出 |
| 09:48:09 |
16.83 |
5 |
2467 |
买入 |
| 09:48:12 |
16.82 |
4 |
2471 |
卖出 |
| 09:48:18 |
16.83 |
16 |
2487 |
买入 |
| 09:48:21 |
16.83 |
13 |
2500 |
卖出 |
| 09:48:24 |
16.84 |
11 |
2511 |
买入 |
| 09:48:27 |
16.83 |
15 |
2526 |
卖出 |
| 09:48:36 |
16.82 |
2 |
2528 |
卖出 |
| 09:48:45 |
16.88 |
2 |
2530 |
买入 |
| 09:48:51 |
16.82 |
1 |
2531 |
卖出 |
| 09:48:54 |
16.86 |
6 |
2537 |
买入 |
| 09:49:03 |
16.82 |
1 |
2538 |
卖出 |
| 09:49:06 |
16.82 |
2 |
2540 |
卖出 |
| 09:49:09 |
16.8 |
3 |
2543 |
卖出 |
| 09:49:12 |
16.76 |
8 |
2551 |
卖出 |
| 09:49:15 |
16.75 |
17 |
2568 |
卖出 |
| 09:49:18 |
16.7 |
13 |
2581 |
卖出 |
| 09:49:21 |
16.74 |
9 |
2590 |
买入 |
| 09:49:24 |
16.74 |
8 |
2598 |
买入 |
| 09:49:27 |
16.74 |
1 |
2599 |
买入 |
| 09:49:30 |
16.73 |
5 |
2604 |
卖出 |
| 09:49:33 |
16.73 |
20 |
2624 |
卖出 |
| 09:49:36 |
16.73 |
2 |
2626 |
卖出 |
| 09:49:39 |
16.73 |
5 |
2631 |
卖出 |
| 09:49:42 |
16.74 |
12 |
2643 |
买入 |
| 09:49:45 |
16.74 |
2 |
2645 |
买入 |
| 09:49:57 |
16.74 |
1 |
2646 |
买入 |
| 09:50:09 |
16.77 |
1 |
2647 |
买入 |
| 09:50:12 |
16.77 |
2 |
2649 |
买入 |
| 09:50:15 |
16.77 |
4 |
2653 |
卖出 |
| 09:50:18 |
16.78 |
10 |
2663 |
卖出 |
| 09:50:21 |
16.77 |
13 |
2676 |
卖出 |
| 09:50:24 |
16.78 |
9 |
2685 |
买入 |
| 09:50:27 |
16.77 |
4 |
2689 |
卖出 |
| 09:50:30 |
16.75 |
1 |
2690 |
卖出 |
| 09:50:33 |
16.74 |
12 |
2702 |
卖出 |
| 09:50:36 |
16.72 |
3 |
2705 |
卖出 |
| 09:50:42 |
16.81 |
8 |
2713 |
买入 |
| 09:50:45 |
16.83 |
1 |
2714 |
买入 |
| 09:50:51 |
16.78 |
3 |
2717 |
卖出 |
| 09:51:06 |
16.8 |
1 |
2718 |
买入 |
| 09:51:09 |
16.8 |
1 |
2719 |
买入 |
| 09:51:18 |
16.8 |
2 |
2721 |
买入 |
| 09:51:21 |
16.8 |
2 |
2723 |
买入 |
| 09:51:30 |
16.81 |
1 |
2724 |
卖出 |
| 09:52:06 |
16.82 |
1 |
2725 |
买入 |
| 09:52:09 |
16.86 |
38 |
2763 |
买入 |
| 09:52:12 |
16.89 |
2 |
2765 |
买入 |
| 09:52:18 |
16.9 |
3 |
2768 |
买入 |
| 09:52:21 |
16.91 |
2 |
2770 |
买入 |
| 09:52:24 |
16.9 |
2 |
2772 |
卖出 |
| 09:52:27 |
16.9 |
3 |
2775 |
卖出 |
| 09:52:30 |
16.9 |
2 |
2777 |
卖出 |
| 09:52:33 |
16.9 |
1 |
2778 |
买入 |
| 09:52:48 |
16.93 |
1 |
2779 |
买入 |
| 09:53:15 |
16.89 |
1 |
2780 |
买入 |
| 09:53:18 |
16.9 |
3 |
2783 |
买入 |
| 09:53:36 |
16.92 |
2 |
2785 |
买入 |
| 09:53:57 |
16.9 |
3 |
2788 |
卖出 |
| 09:54:09 |
16.92 |
3 |
2791 |
买入 |
| 09:54:18 |
16.92 |
1 |
2792 |
买入 |
| 09:54:30 |
16.92 |
1 |
2793 |
买入 |
| 09:54:48 |
16.93 |
3 |
2796 |
买入 |
| 09:54:54 |
16.94 |
1 |
2797 |
买入 |
| 09:55:06 |
16.94 |
1 |
2798 |
买入 |
| 09:55:09 |
16.91 |
1 |
2799 |
卖出 |
| 09:55:21 |
16.94 |
1 |
2800 |
买入 |
| 09:55:39 |
16.9 |
13 |
2813 |
卖出 |
| 09:55:48 |
16.89 |
32 |
2845 |
买入 |
| 09:55:51 |
16.9 |
89 |
2934 |
买入 |
| 09:55:54 |
16.93 |
2 |
2936 |
买入 |
| 09:56:18 |
16.92 |
1 |
2937 |
买入 |
| 09:56:24 |
16.91 |
5 |
2942 |
卖出 |
| 09:56:30 |
16.92 |
1 |
2943 |
买入 |
| 09:56:42 |
16.92 |
1 |
2944 |
买入 |
| 09:56:45 |
16.92 |
5 |
2949 |
买入 |
| 09:56:48 |
16.92 |
2 |
2951 |
买入 |
| 09:57:03 |
16.91 |
3 |
2954 |
卖出 |