汇金通[603577]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:46 |
9.33 |
45 |
45 |
集合竞价 |
| 09:24:49 |
9.33 |
45 |
45 |
集合竞价 |
| 09:24:55 |
9.33 |
55 |
55 |
集合竞价 |
| 09:25:01 |
9.28 |
76 |
76 |
集合竞价 |
| 09:25:04 |
9.28 |
76 |
152 |
买入 |
| 09:30:04 |
9.19 |
5 |
157 |
卖出 |
| 09:30:07 |
9.2 |
6 |
163 |
买入 |
| 09:30:10 |
9.26 |
21 |
184 |
买入 |
| 09:30:13 |
9.26 |
25 |
209 |
买入 |
| 09:30:16 |
9.19 |
59 |
268 |
卖出 |
| 09:30:19 |
9.2 |
17 |
285 |
买入 |
| 09:30:22 |
9.25 |
9 |
294 |
买入 |
| 09:30:25 |
9.24 |
8 |
302 |
卖出 |
| 09:30:28 |
9.2 |
7 |
309 |
卖出 |
| 09:30:34 |
9.21 |
5 |
314 |
买入 |
| 09:30:37 |
9.2 |
27 |
341 |
卖出 |
| 09:30:40 |
9.21 |
23 |
364 |
买入 |
| 09:30:43 |
9.2 |
2 |
366 |
卖出 |
| 09:30:52 |
9.19 |
7 |
373 |
卖出 |
| 09:30:55 |
9.19 |
7 |
380 |
卖出 |
| 09:30:58 |
9.2 |
37 |
417 |
买入 |
| 09:31:01 |
9.21 |
22 |
439 |
买入 |
| 09:31:07 |
9.22 |
5 |
444 |
买入 |
| 09:31:10 |
9.22 |
3 |
447 |
卖出 |
| 09:31:13 |
9.22 |
7 |
454 |
卖出 |
| 09:31:16 |
9.22 |
1 |
455 |
卖出 |
| 09:31:19 |
9.24 |
3 |
458 |
买入 |
| 09:31:25 |
9.23 |
10 |
468 |
买入 |
| 09:31:43 |
9.26 |
41 |
509 |
买入 |
| 09:31:46 |
9.26 |
8 |
517 |
买入 |
| 09:31:49 |
9.24 |
9 |
526 |
卖出 |
| 09:31:55 |
9.25 |
1 |
527 |
卖出 |
| 09:32:07 |
9.26 |
2 |
529 |
买入 |
| 09:32:13 |
9.25 |
9 |
538 |
卖出 |
| 09:32:25 |
9.25 |
1 |
539 |
卖出 |
| 09:32:31 |
9.25 |
1 |
540 |
卖出 |
| 09:32:34 |
9.28 |
5 |
545 |
买入 |
| 09:32:49 |
9.26 |
4 |
549 |
卖出 |
| 09:32:52 |
9.26 |
1 |
550 |
卖出 |
| 09:32:55 |
9.26 |
17 |
567 |
卖出 |
| 09:32:58 |
9.26 |
30 |
597 |
买入 |
| 09:33:01 |
9.25 |
3 |
600 |
卖出 |
| 09:33:10 |
9.25 |
15 |
615 |
卖出 |
| 09:33:13 |
9.25 |
2 |
617 |
买入 |
| 09:33:16 |
9.25 |
3 |
620 |
买入 |
| 09:33:19 |
9.23 |
30 |
650 |
卖出 |
| 09:33:22 |
9.25 |
54 |
704 |
买入 |
| 09:33:25 |
9.25 |
1 |
705 |
买入 |
| 09:33:28 |
9.27 |
51 |
756 |
买入 |
| 09:33:31 |
9.27 |
9 |
765 |
卖出 |
| 09:33:52 |
9.27 |
8 |
773 |
买入 |
| 09:34:10 |
9.26 |
27 |
800 |
卖出 |
| 09:34:13 |
9.26 |
2 |
802 |
卖出 |
| 09:34:16 |
9.26 |
5 |
807 |
卖出 |
| 09:34:25 |
9.27 |
35 |
842 |
买入 |
| 09:34:28 |
9.29 |
59 |
901 |
买入 |
| 09:34:43 |
9.29 |
2 |
903 |
买入 |
| 09:34:46 |
9.28 |
7 |
910 |
卖出 |
| 09:34:52 |
9.28 |
1 |
911 |
卖出 |
| 09:34:58 |
9.28 |
3 |
914 |
卖出 |
| 09:35:13 |
9.29 |
1 |
915 |
买入 |
| 09:35:19 |
9.28 |
4 |
919 |
卖出 |
| 09:35:22 |
9.3 |
74 |
993 |
买入 |
| 09:35:25 |
9.31 |
38 |
1031 |
买入 |
| 09:35:28 |
9.31 |
11 |
1042 |
卖出 |
| 09:35:31 |
9.3 |
4 |
1046 |
卖出 |
| 09:35:34 |
9.3 |
5 |
1051 |
买入 |
| 09:35:37 |
9.3 |
3 |
1054 |
买入 |
| 09:35:40 |
9.3 |
5 |
1059 |
买入 |
| 09:35:43 |
9.31 |
76 |
1135 |
买入 |
| 09:35:46 |
9.31 |
12 |
1147 |
卖出 |
| 09:35:49 |
9.3 |
13 |
1160 |
卖出 |
| 09:35:52 |
9.3 |
43 |
1203 |
买入 |
| 09:35:55 |
9.3 |
7 |
1210 |
卖出 |
| 09:35:58 |
9.3 |
6 |
1216 |
卖出 |
| 09:36:07 |
9.3 |
6 |
1222 |
卖出 |
| 09:36:16 |
9.29 |
22 |
1244 |
卖出 |
| 09:36:19 |
9.3 |
6 |
1250 |
买入 |
| 09:36:22 |
9.29 |
6 |
1256 |
卖出 |
| 09:36:25 |
9.29 |
9 |
1265 |
买入 |
| 09:36:28 |
9.3 |
87 |
1352 |
买入 |
| 09:36:31 |
9.3 |
12 |
1364 |
卖出 |
| 09:36:34 |
9.3 |
13 |
1377 |
卖出 |
| 09:36:37 |
9.3 |
1 |
1378 |
卖出 |
| 09:36:40 |
9.3 |
1 |
1379 |
卖出 |
| 09:36:43 |
9.3 |
2 |
1381 |
卖出 |
| 09:36:55 |
9.31 |
5 |
1386 |
买入 |
| 09:37:04 |
9.3 |
8 |
1394 |
买入 |
| 09:37:07 |
9.3 |
2 |
1396 |
卖出 |
| 09:37:10 |
9.31 |
27 |
1423 |
买入 |
| 09:37:16 |
9.32 |
41 |
1464 |
买入 |
| 09:37:19 |
9.32 |
143 |
1607 |
买入 |
| 09:37:31 |
9.32 |
8 |
1615 |
卖出 |
| 09:37:34 |
9.32 |
44 |
1659 |
买入 |
| 09:38:01 |
9.33 |
1 |
1660 |
卖出 |
| 09:38:04 |
9.33 |
3 |
1663 |
买入 |
| 09:38:07 |
9.34 |
6 |
1669 |
买入 |
| 09:38:10 |
9.33 |
10 |
1679 |
卖出 |
| 09:38:13 |
9.34 |
26 |
1705 |
买入 |
| 09:38:16 |
9.36 |
217 |
1922 |
买入 |
| 09:38:19 |
9.37 |
4 |
1926 |
买入 |
| 09:38:25 |
9.36 |
12 |
1938 |
卖出 |
| 09:38:28 |
9.36 |
5 |
1943 |
买入 |
| 09:38:31 |
9.36 |
33 |
1976 |
买入 |
| 09:38:43 |
9.36 |
31 |
2007 |
卖出 |
| 09:38:46 |
9.36 |
10 |
2017 |
卖出 |
| 09:38:49 |
9.35 |
9 |
2026 |
卖出 |
| 09:38:52 |
9.36 |
5 |
2031 |
买入 |
| 09:39:04 |
9.35 |
19 |
2050 |
卖出 |
| 09:39:10 |
9.35 |
18 |
2068 |
卖出 |
| 09:39:13 |
9.35 |
42 |
2110 |
买入 |
| 09:39:16 |
9.35 |
10 |
2120 |
买入 |
| 09:39:19 |
9.35 |
21 |
2141 |
买入 |
| 09:39:25 |
9.35 |
1 |
2142 |
卖出 |
| 09:39:28 |
9.35 |
14 |
2156 |
卖出 |
| 09:39:31 |
9.35 |
14 |
2170 |
卖出 |
| 09:39:40 |
9.35 |
28 |
2198 |
买入 |
| 09:39:43 |
9.36 |
35 |
2233 |
买入 |
| 09:39:49 |
9.36 |
2 |
2235 |
卖出 |
| 09:39:52 |
9.37 |
95 |
2330 |
买入 |
| 09:39:55 |
9.37 |
19 |
2349 |
买入 |
| 09:40:07 |
9.36 |
5 |
2354 |
卖出 |
| 09:40:10 |
9.37 |
35 |
2389 |
买入 |
| 09:40:13 |
9.35 |
1 |
2390 |
卖出 |
| 09:40:19 |
9.35 |
2 |
2392 |
卖出 |
| 09:40:25 |
9.35 |
3 |
2395 |
卖出 |
| 09:40:31 |
9.35 |
2 |
2397 |
卖出 |
| 09:40:34 |
9.35 |
11 |
2408 |
卖出 |
| 09:40:37 |
9.34 |
3 |
2411 |
卖出 |
| 09:40:55 |
9.32 |
6 |
2417 |
卖出 |
| 09:40:58 |
9.31 |
12 |
2429 |
卖出 |
| 09:41:31 |
9.31 |
234 |
2663 |
卖出 |
| 09:41:34 |
9.3 |
228 |
2891 |
卖出 |
| 09:41:37 |
9.3 |
4 |
2895 |
买入 |
| 09:41:46 |
9.32 |
4 |
2899 |
买入 |
| 09:42:07 |
9.32 |
33 |
2932 |
买入 |
| 09:42:10 |
9.32 |
4 |
2936 |
卖出 |
| 09:42:13 |
9.32 |
1 |
2937 |
卖出 |
| 09:42:31 |
9.32 |
12 |
2949 |
卖出 |
| 09:42:34 |
9.32 |
10 |
2959 |
卖出 |
| 09:42:37 |
9.32 |
7 |
2966 |
卖出 |
| 09:42:43 |
9.32 |
9 |
2975 |
卖出 |
| 09:42:46 |
9.31 |
1 |
2976 |
卖出 |
| 09:43:04 |
9.32 |
9 |
2985 |
买入 |
| 09:43:07 |
9.32 |
1 |
2986 |
买入 |
| 09:43:16 |
9.32 |
3 |
2989 |
卖出 |
| 09:43:55 |
9.32 |
17 |
3006 |
卖出 |
| 09:43:58 |
9.31 |
6 |
3012 |
卖出 |
| 09:44:07 |
9.31 |
15 |
3027 |
卖出 |
| 09:44:10 |
9.31 |
4 |
3031 |
卖出 |
| 09:44:13 |
9.3 |
2 |
3033 |
卖出 |
| 09:44:28 |
9.32 |
2 |
3035 |
买入 |
| 09:44:34 |
9.32 |
7 |
3042 |
买入 |
| 09:44:43 |
9.32 |
25 |
3067 |
买入 |
| 09:44:46 |
9.31 |
2 |
3069 |
买入 |
| 09:44:52 |
9.31 |
8 |
3077 |
卖出 |
| 09:44:58 |
9.31 |
5 |
3082 |
买入 |
| 09:45:01 |
9.3 |
18 |
3100 |
卖出 |
| 09:45:04 |
9.3 |
15 |
3115 |
卖出 |
| 09:45:10 |
9.3 |
63 |
3178 |
卖出 |
| 09:45:13 |
9.29 |
12 |
3190 |
卖出 |
| 09:45:19 |
9.31 |
10 |
3200 |
买入 |
| 09:46:07 |
9.29 |
15 |
3215 |
卖出 |
| 09:46:10 |
9.29 |
9 |
3224 |
卖出 |
| 09:46:25 |
9.29 |
3 |
3227 |
买入 |
| 09:46:40 |
9.29 |
13 |
3240 |
买入 |
| 09:47:25 |
9.29 |
3 |
3243 |
买入 |
| 09:47:31 |
9.28 |
10 |
3253 |
卖出 |
| 09:47:34 |
9.28 |
42 |
3295 |
卖出 |
| 09:47:37 |
9.27 |
28 |
3323 |
卖出 |
| 09:47:40 |
9.28 |
9 |
3332 |
买入 |
| 09:48:07 |
9.28 |
10 |
3342 |
买入 |
| 09:48:10 |
9.28 |
13 |
3355 |
买入 |
| 09:48:13 |
9.28 |
3 |
3358 |
买入 |
| 09:48:16 |
9.28 |
1 |
3359 |
买入 |
| 09:48:25 |
9.28 |
10 |
3369 |
买入 |
| 09:48:34 |
9.28 |
4 |
3373 |
买入 |
| 09:48:37 |
9.27 |
62 |
3435 |
卖出 |
| 09:48:40 |
9.27 |
2 |
3437 |
买入 |
| 09:48:43 |
9.27 |
2 |
3439 |
买入 |
| 09:48:49 |
9.27 |
6 |
3445 |
买入 |
| 09:48:52 |
9.27 |
8 |
3453 |
买入 |
| 09:48:55 |
9.27 |
20 |
3473 |
买入 |
| 09:48:58 |
9.27 |
9 |
3482 |
买入 |
| 09:49:07 |
9.26 |
13 |
3495 |
卖出 |
| 09:49:37 |
9.27 |
1 |
3496 |
买入 |
| 09:49:43 |
9.27 |
2 |
3498 |
买入 |
| 09:49:55 |
9.25 |
29 |
3527 |
卖出 |
| 09:49:58 |
9.25 |
8 |
3535 |
卖出 |
| 09:50:01 |
9.26 |
2 |
3537 |
买入 |
| 09:50:22 |
9.25 |
34 |
3571 |
卖出 |
| 09:50:28 |
9.25 |
5 |
3576 |
卖出 |
| 09:50:43 |
9.26 |
2 |
3578 |
买入 |
| 09:50:52 |
9.24 |
40 |
3618 |
卖出 |
| 09:50:58 |
9.26 |
1 |
3619 |
买入 |
| 09:51:04 |
9.25 |
2 |
3621 |
卖出 |
| 09:51:40 |
9.25 |
4 |
3625 |
卖出 |
| 09:51:46 |
9.26 |
6 |
3631 |
买入 |
| 09:51:58 |
9.26 |
3 |
3634 |
买入 |
| 09:52:01 |
9.26 |
4 |
3638 |
买入 |
| 09:52:07 |
9.26 |
6 |
3644 |
买入 |
| 09:52:10 |
9.26 |
1 |
3645 |
买入 |
| 09:52:40 |
9.26 |
6 |
3651 |
卖出 |
| 09:52:55 |
9.27 |
3 |
3654 |
买入 |
| 09:52:58 |
9.25 |
29 |
3683 |
卖出 |
| 09:53:01 |
9.25 |
12 |
3695 |
卖出 |
| 09:53:04 |
9.25 |
5 |
3700 |
卖出 |
| 09:53:07 |
9.25 |
2 |
3702 |
卖出 |
| 09:53:52 |
9.26 |
5 |
3707 |
买入 |
| 09:54:07 |
9.26 |
1 |
3708 |
买入 |
| 09:54:31 |
9.25 |
19 |
3727 |
卖出 |
| 09:54:34 |
9.25 |
9 |
3736 |
卖出 |
| 09:54:52 |
9.26 |
3 |
3739 |
买入 |
| 09:55:04 |
9.26 |
1 |
3740 |
买入 |
| 09:55:13 |
9.29 |
5 |
3745 |
买入 |
| 09:55:19 |
9.26 |
2 |
3747 |
卖出 |
| 09:55:31 |
9.27 |
2 |
3749 |
买入 |
| 09:55:46 |
9.29 |
6 |
3755 |
买入 |
| 09:56:04 |
9.27 |
17 |
3772 |
卖出 |
| 09:56:07 |
9.27 |
30 |
3802 |
买入 |
| 09:56:10 |
9.27 |
2 |
3804 |
卖出 |
| 09:56:22 |
9.29 |
10 |
3814 |
买入 |
| 09:56:34 |
9.3 |
8 |
3822 |
买入 |
| 09:57:07 |
9.3 |
5 |
3827 |
买入 |
| 09:57:13 |
9.29 |
3 |
3830 |
卖出 |
| 09:57:16 |
9.29 |
1 |
3831 |
买入 |
| 09:57:25 |
9.29 |
8 |
3839 |
卖出 |
| 09:57:28 |
9.29 |
4 |
3843 |
买入 |
| 09:57:49 |
9.29 |
4 |
3847 |
买入 |
| 09:58:04 |
9.31 |
11 |
3858 |
买入 |
| 09:58:16 |
9.31 |
5 |
3863 |
买入 |
| 09:58:31 |
9.31 |
1 |
3864 |
买入 |
| 09:58:34 |
9.29 |
67 |
3931 |
卖出 |
| 09:58:37 |
9.29 |
8 |
3939 |
买入 |
| 09:58:40 |
9.29 |
1 |
3940 |
买入 |
| 09:58:43 |
9.29 |
1 |
3941 |
买入 |
| 09:59:13 |
9.29 |
1 |
3942 |
买入 |
| 09:59:16 |
9.29 |
30 |
3972 |
买入 |
| 09:59:19 |
9.29 |
1 |
3973 |
买入 |
| 09:59:22 |
9.29 |
2 |
3975 |
买入 |
| 09:59:25 |
9.29 |
6 |
3981 |
买入 |
| 09:59:34 |
9.31 |
12 |
3993 |
买入 |
| 09:59:37 |
9.28 |
4 |
3997 |
卖出 |
| 09:59:49 |
9.28 |
2 |
3999 |
卖出 |
| 09:59:52 |
9.3 |
18 |
4017 |
买入 |
| 09:59:58 |
9.28 |
2 |
4019 |
卖出 |
| 10:00:10 |
9.3 |
4 |
4023 |
买入 |
| 10:00:13 |
9.29 |
4 |
4027 |
卖出 |
| 10:00:16 |
9.29 |
6 |
4033 |
卖出 |
| 10:00:25 |
9.3 |
4 |
4037 |
买入 |
| 10:00:34 |
9.28 |
51 |
4088 |
卖出 |
| 10:00:37 |
9.28 |
4 |
4092 |
卖出 |
| 10:01:04 |
9.3 |
9 |
4101 |
买入 |
| 10:01:25 |
9.3 |
5 |
4106 |
买入 |
| 10:01:43 |
9.28 |
4 |
4110 |
卖出 |
| 10:01:46 |
9.28 |
1 |
4111 |
卖出 |
| 10:02:07 |
9.28 |
1 |
4112 |
卖出 |
| 10:02:22 |
9.3 |
9 |
4121 |
买入 |
| 10:02:25 |
9.3 |
4 |
4125 |
买入 |
| 10:02:34 |
9.3 |
30 |
4155 |
买入 |
| 10:02:58 |
9.28 |
1 |
4156 |
卖出 |
| 10:03:01 |
9.28 |
1 |
4157 |
卖出 |
| 10:03:04 |
9.28 |
2 |
4159 |
卖出 |
| 10:03:07 |
9.28 |
5 |
4164 |
卖出 |
| 10:03:10 |
9.28 |
2 |
4166 |
买入 |
| 10:03:28 |
9.28 |
1 |
4167 |
买入 |
| 10:03:37 |
9.28 |
4 |
4171 |
买入 |
| 10:03:52 |
9.3 |
4 |
4175 |
买入 |
| 10:04:01 |
9.28 |
2 |
4177 |
卖出 |
| 10:04:22 |
9.29 |
3 |
4180 |
买入 |
| 10:04:25 |
9.3 |
4 |
4184 |
买入 |
| 10:04:40 |
9.3 |
10 |
4194 |
买入 |
| 10:05:04 |
9.3 |
5 |
4199 |
买入 |
| 10:05:07 |
9.28 |
7 |
4206 |
卖出 |
| 10:05:10 |
9.28 |
8 |
4214 |
卖出 |
| 10:05:22 |
9.3 |
4 |
4218 |
买入 |
| 10:06:01 |
9.28 |
8 |
4226 |
买入 |
| 10:06:04 |
9.28 |
2 |
4228 |
卖出 |
| 10:06:16 |
9.28 |
4 |
4232 |
买入 |
| 10:06:19 |
9.28 |
4 |
4236 |
买入 |
| 10:06:46 |
9.28 |
7 |
4243 |
买入 |
| 10:07:16 |
9.29 |
4 |
4247 |
买入 |
| 10:07:22 |
9.29 |
4 |
4251 |
买入 |
| 10:07:49 |
9.27 |
30 |
4281 |
卖出 |
| 10:07:55 |
9.29 |
6 |
4287 |
买入 |
| 10:08:01 |
9.29 |
3 |
4290 |
买入 |
| 10:08:22 |
9.29 |
5 |
4295 |
买入 |
| 10:08:25 |
9.3 |
5 |
4300 |
买入 |
| 10:08:28 |
9.3 |
3 |
4303 |
买入 |
| 10:08:49 |
9.3 |
8 |
4311 |
买入 |
| 10:09:07 |
9.29 |
1 |
4312 |
卖出 |
| 10:09:19 |
9.31 |
4 |
4316 |
买入 |
| 10:09:22 |
9.31 |
4 |
4320 |
买入 |
| 10:09:58 |
9.29 |
1 |
4321 |
卖出 |
| 10:10:07 |
9.29 |
10 |
4331 |
卖出 |
| 10:10:10 |
9.3 |
11 |
4342 |
买入 |
| 10:10:22 |
9.3 |
5 |
4347 |
买入 |
| 10:10:37 |
9.29 |
2 |
4349 |
卖出 |
| 10:10:55 |
9.3 |
5 |
4354 |
买入 |
| 10:11:07 |
9.3 |
1 |
4355 |
买入 |