汇金通[603577]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.52 |
5 |
5 |
集合竞价 |
| 09:15:16 |
11.7 |
100 |
100 |
集合竞价 |
| 09:15:37 |
11.7 |
100 |
100 |
集合竞价 |
| 09:15:52 |
11.7 |
100 |
100 |
集合竞价 |
| 09:16:01 |
11.7 |
100 |
100 |
集合竞价 |
| 09:16:22 |
11.7 |
100 |
100 |
集合竞价 |
| 09:16:40 |
11.7 |
100 |
100 |
集合竞价 |
| 09:17:37 |
11.7 |
100 |
100 |
集合竞价 |
| 09:17:43 |
11.7 |
100 |
100 |
集合竞价 |
| 09:17:46 |
11.7 |
100 |
100 |
集合竞价 |
| 09:18:28 |
11.41 |
6 |
6 |
集合竞价 |
| 09:19:28 |
11.52 |
2 |
2 |
集合竞价 |
| 09:21:01 |
11.52 |
3 |
3 |
集合竞价 |
| 09:24:28 |
11.52 |
3 |
3 |
集合竞价 |
| 09:24:34 |
11.53 |
20 |
20 |
集合竞价 |
| 09:24:37 |
11.53 |
23 |
23 |
集合竞价 |
| 09:24:52 |
11.53 |
23 |
23 |
集合竞价 |
| 09:24:55 |
11.53 |
30 |
30 |
集合竞价 |
| 09:25:04 |
11.53 |
30 |
60 |
买入 |
| 09:30:02 |
11.45 |
42 |
102 |
卖出 |
| 09:30:05 |
11.53 |
63 |
165 |
买入 |
| 09:30:08 |
11.48 |
1 |
166 |
卖出 |
| 09:30:11 |
11.48 |
122 |
288 |
卖出 |
| 09:30:14 |
11.42 |
76 |
364 |
卖出 |
| 09:30:17 |
11.48 |
65 |
429 |
买入 |
| 09:30:20 |
11.47 |
17 |
446 |
买入 |
| 09:30:23 |
11.46 |
25 |
471 |
卖出 |
| 09:30:26 |
11.46 |
85 |
556 |
卖出 |
| 09:30:29 |
11.48 |
27 |
583 |
买入 |
| 09:30:32 |
11.46 |
6 |
589 |
卖出 |
| 09:30:35 |
11.47 |
44 |
633 |
买入 |
| 09:30:38 |
11.46 |
11 |
644 |
卖出 |
| 09:30:41 |
11.46 |
1 |
645 |
买入 |
| 09:30:44 |
11.46 |
41 |
686 |
买入 |
| 09:30:47 |
11.46 |
12 |
698 |
买入 |
| 09:30:50 |
11.47 |
16 |
714 |
卖出 |
| 09:30:53 |
11.48 |
10 |
724 |
买入 |
| 09:30:56 |
11.46 |
18 |
742 |
卖出 |
| 09:30:59 |
11.46 |
11 |
753 |
卖出 |
| 09:31:02 |
11.43 |
11 |
764 |
卖出 |
| 09:31:05 |
11.46 |
3 |
767 |
买入 |
| 09:31:08 |
11.46 |
2 |
769 |
买入 |
| 09:31:11 |
11.46 |
35 |
804 |
买入 |
| 09:31:14 |
11.45 |
15 |
819 |
卖出 |
| 09:31:17 |
11.47 |
1 |
820 |
买入 |
| 09:31:20 |
11.46 |
22 |
842 |
卖出 |
| 09:31:23 |
11.46 |
15 |
857 |
卖出 |
| 09:31:26 |
11.47 |
6 |
863 |
买入 |
| 09:31:29 |
11.47 |
90 |
953 |
买入 |
| 09:31:32 |
11.46 |
3 |
956 |
卖出 |
| 09:31:38 |
11.46 |
3 |
959 |
买入 |
| 09:31:47 |
11.45 |
36 |
995 |
卖出 |
| 09:31:50 |
11.44 |
2 |
997 |
卖出 |
| 09:31:53 |
11.45 |
20 |
1017 |
买入 |
| 09:31:56 |
11.46 |
47 |
1064 |
买入 |
| 09:31:59 |
11.46 |
7 |
1071 |
卖出 |
| 09:32:02 |
11.45 |
7 |
1078 |
卖出 |
| 09:32:08 |
11.44 |
27 |
1105 |
卖出 |
| 09:32:14 |
11.44 |
16 |
1121 |
卖出 |
| 09:32:17 |
11.45 |
21 |
1142 |
买入 |
| 09:32:20 |
11.44 |
47 |
1189 |
卖出 |
| 09:32:23 |
11.44 |
9 |
1198 |
买入 |
| 09:32:26 |
11.43 |
8 |
1206 |
卖出 |
| 09:32:29 |
11.43 |
95 |
1301 |
卖出 |
| 09:32:32 |
11.43 |
23 |
1324 |
卖出 |
| 09:32:35 |
11.43 |
2 |
1326 |
买入 |
| 09:32:38 |
11.41 |
48 |
1374 |
卖出 |
| 09:32:41 |
11.41 |
12 |
1386 |
卖出 |
| 09:32:50 |
11.41 |
46 |
1432 |
卖出 |
| 09:32:53 |
11.41 |
10 |
1442 |
买入 |
| 09:32:56 |
11.41 |
17 |
1459 |
买入 |
| 09:32:59 |
11.41 |
50 |
1509 |
买入 |
| 09:33:02 |
11.41 |
30 |
1539 |
买入 |
| 09:33:05 |
11.41 |
177 |
1716 |
买入 |
| 09:33:08 |
11.38 |
32 |
1748 |
卖出 |
| 09:33:11 |
11.39 |
67 |
1815 |
买入 |
| 09:33:14 |
11.39 |
2 |
1817 |
买入 |
| 09:33:17 |
11.38 |
7 |
1824 |
卖出 |
| 09:33:20 |
11.38 |
27 |
1851 |
卖出 |
| 09:33:26 |
11.39 |
52 |
1903 |
买入 |
| 09:33:32 |
11.4 |
62 |
1965 |
买入 |
| 09:33:35 |
11.4 |
41 |
2006 |
买入 |
| 09:33:38 |
11.4 |
20 |
2026 |
买入 |
| 09:33:41 |
11.4 |
112 |
2138 |
买入 |
| 09:33:44 |
11.4 |
83 |
2221 |
卖出 |
| 09:33:47 |
11.42 |
2 |
2223 |
买入 |
| 09:33:50 |
11.41 |
26 |
2249 |
卖出 |
| 09:33:53 |
11.4 |
104 |
2353 |
卖出 |
| 09:33:59 |
11.4 |
23 |
2376 |
卖出 |
| 09:34:02 |
11.4 |
27 |
2403 |
买入 |
| 09:34:05 |
11.4 |
14 |
2417 |
买入 |
| 09:34:11 |
11.4 |
28 |
2445 |
买入 |
| 09:34:14 |
11.4 |
10 |
2455 |
买入 |
| 09:34:17 |
11.39 |
118 |
2573 |
卖出 |
| 09:34:20 |
11.4 |
16 |
2589 |
买入 |
| 09:34:26 |
11.39 |
13 |
2602 |
卖出 |
| 09:34:29 |
11.39 |
6 |
2608 |
卖出 |
| 09:34:32 |
11.39 |
22 |
2630 |
卖出 |
| 09:34:35 |
11.39 |
2 |
2632 |
买入 |
| 09:34:38 |
11.38 |
117 |
2749 |
卖出 |
| 09:34:41 |
11.39 |
20 |
2769 |
买入 |
| 09:34:53 |
11.39 |
29 |
2798 |
买入 |
| 09:34:56 |
11.38 |
70 |
2868 |
卖出 |
| 09:34:59 |
11.39 |
13 |
2881 |
买入 |
| 09:35:02 |
11.38 |
3 |
2884 |
卖出 |
| 09:35:05 |
11.38 |
10 |
2894 |
卖出 |
| 09:35:11 |
11.37 |
48 |
2942 |
卖出 |
| 09:35:14 |
11.38 |
5 |
2947 |
买入 |
| 09:35:17 |
11.37 |
41 |
2988 |
卖出 |
| 09:35:20 |
11.37 |
69 |
3057 |
卖出 |
| 09:35:23 |
11.37 |
240 |
3297 |
卖出 |
| 09:35:26 |
11.37 |
5 |
3302 |
买入 |
| 09:35:35 |
11.37 |
6 |
3308 |
买入 |
| 09:35:38 |
11.37 |
21 |
3329 |
卖出 |
| 09:35:41 |
11.37 |
14 |
3343 |
买入 |
| 09:35:44 |
11.36 |
18 |
3361 |
卖出 |
| 09:35:47 |
11.36 |
19 |
3380 |
卖出 |
| 09:35:50 |
11.36 |
152 |
3532 |
卖出 |
| 09:35:53 |
11.36 |
178 |
3710 |
卖出 |
| 09:35:56 |
11.35 |
23 |
3733 |
卖出 |
| 09:35:59 |
11.35 |
14 |
3747 |
卖出 |
| 09:36:02 |
11.36 |
10 |
3757 |
买入 |
| 09:36:08 |
11.35 |
57 |
3814 |
卖出 |
| 09:36:11 |
11.35 |
14 |
3828 |
卖出 |
| 09:36:14 |
11.35 |
21 |
3849 |
卖出 |
| 09:36:17 |
11.34 |
5 |
3854 |
卖出 |
| 09:36:20 |
11.35 |
159 |
4013 |
买入 |
| 09:36:23 |
11.36 |
88 |
4101 |
买入 |
| 09:36:26 |
11.36 |
61 |
4162 |
买入 |
| 09:36:29 |
11.36 |
95 |
4257 |
买入 |
| 09:36:32 |
11.36 |
43 |
4300 |
买入 |
| 09:36:35 |
11.36 |
16 |
4316 |
买入 |
| 09:36:38 |
11.36 |
1 |
4317 |
卖出 |
| 09:36:41 |
11.36 |
6 |
4323 |
卖出 |
| 09:36:44 |
11.35 |
79 |
4402 |
卖出 |
| 09:36:47 |
11.35 |
115 |
4517 |
卖出 |
| 09:36:50 |
11.35 |
28 |
4545 |
卖出 |
| 09:36:59 |
11.35 |
46 |
4591 |
卖出 |
| 09:37:02 |
11.35 |
57 |
4648 |
卖出 |
| 09:37:05 |
11.36 |
56 |
4704 |
买入 |
| 09:37:11 |
11.37 |
56 |
4760 |
买入 |
| 09:37:14 |
11.38 |
29 |
4789 |
买入 |
| 09:37:17 |
11.37 |
11 |
4800 |
卖出 |
| 09:37:20 |
11.37 |
4 |
4804 |
卖出 |
| 09:37:26 |
11.39 |
5 |
4809 |
买入 |
| 09:37:29 |
11.39 |
40 |
4849 |
买入 |
| 09:37:32 |
11.39 |
1 |
4850 |
买入 |
| 09:37:41 |
11.4 |
1 |
4851 |
买入 |
| 09:37:44 |
11.39 |
1 |
4852 |
卖出 |
| 09:37:47 |
11.39 |
25 |
4877 |
卖出 |
| 09:37:50 |
11.4 |
36 |
4913 |
买入 |
| 09:37:59 |
11.41 |
13 |
4926 |
买入 |
| 09:38:02 |
11.41 |
7 |
4933 |
卖出 |
| 09:38:05 |
11.39 |
14 |
4947 |
卖出 |
| 09:38:08 |
11.38 |
29 |
4976 |
卖出 |
| 09:38:11 |
11.39 |
52 |
5028 |
买入 |
| 09:38:14 |
11.37 |
1 |
5029 |
卖出 |
| 09:38:20 |
11.38 |
8 |
5037 |
买入 |
| 09:38:23 |
11.37 |
23 |
5060 |
卖出 |
| 09:38:26 |
11.38 |
5 |
5065 |
买入 |
| 09:38:29 |
11.38 |
22 |
5087 |
买入 |
| 09:38:32 |
11.38 |
46 |
5133 |
买入 |
| 09:38:35 |
11.39 |
64 |
5197 |
买入 |
| 09:38:38 |
11.37 |
10 |
5207 |
卖出 |
| 09:38:50 |
11.39 |
22 |
5229 |
买入 |
| 09:38:53 |
11.39 |
10 |
5239 |
卖出 |
| 09:38:59 |
11.39 |
1 |
5240 |
卖出 |
| 09:39:02 |
11.38 |
24 |
5264 |
卖出 |
| 09:39:05 |
11.38 |
31 |
5295 |
卖出 |
| 09:39:08 |
11.37 |
37 |
5332 |
卖出 |
| 09:39:11 |
11.39 |
62 |
5394 |
买入 |
| 09:39:14 |
11.39 |
3 |
5397 |
卖出 |
| 09:39:17 |
11.39 |
14 |
5411 |
卖出 |
| 09:39:20 |
11.39 |
21 |
5432 |
卖出 |
| 09:39:23 |
11.39 |
2 |
5434 |
卖出 |
| 09:39:26 |
11.4 |
25 |
5459 |
买入 |
| 09:39:29 |
11.37 |
33 |
5492 |
卖出 |
| 09:39:35 |
11.4 |
10 |
5502 |
买入 |
| 09:39:38 |
11.37 |
38 |
5540 |
卖出 |
| 09:40:02 |
11.38 |
49 |
5589 |
卖出 |
| 09:40:05 |
11.37 |
64 |
5653 |
卖出 |
| 09:40:08 |
11.37 |
85 |
5738 |
卖出 |
| 09:40:11 |
11.38 |
21 |
5759 |
买入 |
| 09:40:14 |
11.38 |
2 |
5761 |
卖出 |
| 09:40:17 |
11.38 |
3 |
5764 |
卖出 |
| 09:40:20 |
11.39 |
57 |
5821 |
买入 |
| 09:40:23 |
11.38 |
53 |
5874 |
卖出 |
| 09:40:29 |
11.38 |
101 |
5975 |
卖出 |
| 09:40:32 |
11.38 |
29 |
6004 |
买入 |
| 09:40:35 |
11.39 |
47 |
6051 |
买入 |
| 09:40:38 |
11.39 |
2 |
6053 |
买入 |
| 09:40:41 |
11.39 |
1 |
6054 |
卖出 |
| 09:40:44 |
11.4 |
3 |
6057 |
买入 |
| 09:40:47 |
11.39 |
2 |
6059 |
卖出 |
| 09:40:50 |
11.39 |
2 |
6061 |
卖出 |
| 09:40:53 |
11.39 |
2 |
6063 |
卖出 |
| 09:40:56 |
11.38 |
2 |
6065 |
卖出 |
| 09:40:59 |
11.38 |
2 |
6067 |
卖出 |
| 09:41:02 |
11.38 |
4 |
6071 |
卖出 |
| 09:41:05 |
11.37 |
8 |
6079 |
卖出 |
| 09:41:08 |
11.38 |
20 |
6099 |
买入 |
| 09:41:11 |
11.37 |
2 |
6101 |
卖出 |
| 09:41:14 |
11.37 |
11 |
6112 |
卖出 |
| 09:41:17 |
11.37 |
77 |
6189 |
卖出 |
| 09:41:20 |
11.37 |
7 |
6196 |
卖出 |
| 09:41:23 |
11.37 |
246 |
6442 |
卖出 |
| 09:41:26 |
11.38 |
5 |
6447 |
买入 |
| 09:41:29 |
11.38 |
7 |
6454 |
买入 |
| 09:41:38 |
11.38 |
5 |
6459 |
买入 |
| 09:41:47 |
11.38 |
45 |
6504 |
卖出 |
| 09:41:56 |
11.38 |
12 |
6516 |
卖出 |
| 09:41:59 |
11.38 |
15 |
6531 |
卖出 |
| 09:42:02 |
11.37 |
109 |
6640 |
卖出 |
| 09:42:05 |
11.36 |
305 |
6945 |
卖出 |
| 09:42:08 |
11.35 |
152 |
7097 |
卖出 |
| 09:42:11 |
11.35 |
157 |
7254 |
卖出 |
| 09:42:17 |
11.35 |
8 |
7262 |
卖出 |
| 09:42:20 |
11.35 |
8 |
7270 |
卖出 |
| 09:42:23 |
11.35 |
270 |
7540 |
卖出 |
| 09:42:26 |
11.36 |
55 |
7595 |
买入 |
| 09:42:29 |
11.35 |
66 |
7661 |
卖出 |
| 09:42:35 |
11.36 |
7 |
7668 |
买入 |
| 09:42:38 |
11.36 |
23 |
7691 |
买入 |
| 09:42:41 |
11.37 |
1 |
7692 |
买入 |
| 09:42:56 |
11.36 |
1 |
7693 |
卖出 |
| 09:43:02 |
11.36 |
4 |
7697 |
卖出 |
| 09:43:08 |
11.35 |
10 |
7707 |
卖出 |
| 09:43:11 |
11.35 |
2 |
7709 |
卖出 |
| 09:43:20 |
11.36 |
23 |
7732 |
买入 |
| 09:43:26 |
11.36 |
21 |
7753 |
卖出 |
| 09:43:32 |
11.36 |
148 |
7901 |
卖出 |
| 09:43:41 |
11.35 |
15 |
7916 |
卖出 |
| 09:43:47 |
11.35 |
9 |
7925 |
卖出 |
| 09:43:50 |
11.35 |
13 |
7938 |
卖出 |
| 09:43:56 |
11.34 |
12 |
7950 |
卖出 |
| 09:44:02 |
11.34 |
5 |
7955 |
卖出 |
| 09:44:05 |
11.34 |
183 |
8138 |
卖出 |
| 09:44:08 |
11.33 |
205 |
8343 |
卖出 |
| 09:44:11 |
11.32 |
74 |
8417 |
卖出 |
| 09:44:14 |
11.32 |
78 |
8495 |
卖出 |
| 09:44:17 |
11.31 |
74 |
8569 |
卖出 |
| 09:44:20 |
11.31 |
31 |
8600 |
卖出 |
| 09:44:23 |
11.31 |
85 |
8685 |
买入 |
| 09:44:26 |
11.31 |
44 |
8729 |
买入 |
| 09:44:29 |
11.31 |
228 |
8957 |
卖出 |
| 09:44:32 |
11.31 |
2 |
8959 |
卖出 |
| 09:44:38 |
11.3 |
38 |
8997 |
卖出 |
| 09:44:41 |
11.31 |
56 |
9053 |
买入 |
| 09:44:47 |
11.3 |
56 |
9109 |
卖出 |
| 09:44:50 |
11.31 |
10 |
9119 |
买入 |
| 09:44:53 |
11.31 |
29 |
9148 |
买入 |
| 09:44:56 |
11.3 |
10 |
9158 |
卖出 |
| 09:44:59 |
11.3 |
17 |
9175 |
卖出 |
| 09:45:02 |
11.3 |
5 |
9180 |
卖出 |
| 09:45:05 |
11.3 |
26 |
9206 |
卖出 |
| 09:45:08 |
11.3 |
123 |
9329 |
卖出 |
| 09:45:11 |
11.29 |
17 |
9346 |
卖出 |
| 09:45:14 |
11.28 |
12 |
9358 |
卖出 |
| 09:45:17 |
11.3 |
153 |
9511 |
买入 |
| 09:45:20 |
11.31 |
2 |
9513 |
买入 |
| 09:45:23 |
11.31 |
4 |
9517 |
买入 |
| 09:45:26 |
11.31 |
10 |
9527 |
买入 |
| 09:45:29 |
11.31 |
8 |
9535 |
买入 |
| 09:45:35 |
11.31 |
5 |
9540 |
卖出 |
| 09:45:41 |
11.32 |
33 |
9573 |
买入 |
| 09:45:47 |
11.34 |
123 |
9696 |
买入 |
| 09:45:50 |
11.32 |
5 |
9701 |
卖出 |
| 09:45:56 |
11.32 |
2 |
9703 |
卖出 |
| 09:46:02 |
11.35 |
118 |
9821 |
买入 |
| 09:46:08 |
11.32 |
13 |
9834 |
卖出 |
| 09:46:11 |
11.31 |
124 |
9958 |
卖出 |
| 09:46:35 |
11.31 |
35 |
9993 |
卖出 |
| 09:46:38 |
11.31 |
25 |
10018 |
买入 |
| 09:46:41 |
11.3 |
30 |
10048 |
卖出 |
| 09:46:44 |
11.31 |
10 |
10058 |
卖出 |
| 09:46:50 |
11.31 |
7 |
10065 |
卖出 |
| 09:46:56 |
11.32 |
27 |
10092 |
买入 |
| 09:46:59 |
11.33 |
29 |
10121 |
买入 |
| 09:47:02 |
11.32 |
2 |
10123 |
卖出 |
| 09:47:11 |
11.32 |
31 |
10154 |
卖出 |
| 09:47:14 |
11.32 |
18 |
10172 |
买入 |
| 09:47:17 |
11.32 |
18 |
10190 |
买入 |
| 09:47:20 |
11.32 |
30 |
10220 |
买入 |
| 09:47:23 |
11.32 |
3 |
10223 |
买入 |
| 09:47:26 |
11.32 |
2 |
10225 |
卖出 |
| 09:47:35 |
11.32 |
4 |
10229 |
买入 |
| 09:47:41 |
11.32 |
21 |
10250 |
买入 |
| 09:47:44 |
11.32 |
1 |
10251 |
卖出 |
| 09:47:53 |
11.32 |
5 |
10256 |
买入 |
| 09:47:59 |
11.32 |
10 |
10266 |
买入 |
| 09:48:11 |
11.31 |
13 |
10279 |
卖出 |
| 09:48:14 |
11.32 |
28 |
10307 |
买入 |
| 09:48:17 |
11.31 |
50 |
10357 |
卖出 |
| 09:48:20 |
11.32 |
10 |
10367 |
买入 |
| 09:48:23 |
11.31 |
4 |
10371 |
卖出 |
| 09:48:26 |
11.32 |
8 |
10379 |
买入 |
| 09:48:41 |
11.33 |
52 |
10431 |
买入 |
| 09:49:02 |
11.33 |
52 |
10483 |
买入 |
| 09:49:05 |
11.33 |
31 |
10514 |
买入 |
| 09:49:08 |
11.33 |
95 |
10609 |
卖出 |