汇金通[603577]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:22 |
10.56 |
1 |
1 |
集合竞价 |
| 09:17:40 |
9.95 |
137 |
137 |
集合竞价 |
| 09:17:55 |
9.95 |
144 |
144 |
集合竞价 |
| 09:17:58 |
9.95 |
137 |
137 |
集合竞价 |
| 09:18:16 |
9.95 |
137 |
137 |
集合竞价 |
| 09:18:37 |
9.95 |
137 |
137 |
集合竞价 |
| 09:19:22 |
10.67 |
10 |
10 |
集合竞价 |
| 09:20:40 |
10.66 |
10 |
10 |
集合竞价 |
| 09:21:13 |
10.81 |
27 |
27 |
集合竞价 |
| 09:21:37 |
10.81 |
37 |
37 |
集合竞价 |
| 09:21:49 |
10.81 |
44 |
44 |
集合竞价 |
| 09:22:04 |
10.81 |
84 |
84 |
集合竞价 |
| 09:23:01 |
10.81 |
94 |
94 |
集合竞价 |
| 09:23:04 |
10.81 |
102 |
102 |
集合竞价 |
| 09:23:19 |
10.81 |
160 |
160 |
集合竞价 |
| 09:23:31 |
10.81 |
160 |
160 |
集合竞价 |
| 09:24:01 |
10.81 |
160 |
160 |
集合竞价 |
| 09:24:04 |
10.81 |
160 |
160 |
集合竞价 |
| 09:24:19 |
10.81 |
160 |
160 |
集合竞价 |
| 09:24:37 |
10.81 |
160 |
160 |
集合竞价 |
| 09:24:40 |
10.81 |
176 |
176 |
集合竞价 |
| 09:24:46 |
10.81 |
176 |
176 |
集合竞价 |
| 09:24:49 |
10.81 |
176 |
176 |
集合竞价 |
| 09:24:52 |
10.81 |
184 |
184 |
集合竞价 |
| 09:24:55 |
10.81 |
186 |
186 |
集合竞价 |
| 09:24:58 |
10.78 |
200 |
200 |
集合竞价 |
| 09:25:01 |
10.78 |
285 |
285 |
集合竞价 |
| 09:25:06 |
10.78 |
285 |
570 |
买入 |
| 09:30:04 |
10.59 |
43 |
613 |
卖出 |
| 09:30:07 |
10.7 |
118 |
731 |
买入 |
| 09:30:10 |
10.59 |
78 |
809 |
卖出 |
| 09:30:13 |
10.58 |
53 |
862 |
卖出 |
| 09:30:16 |
10.5 |
71 |
933 |
卖出 |
| 09:30:19 |
10.5 |
44 |
977 |
卖出 |
| 09:30:22 |
10.49 |
82 |
1059 |
卖出 |
| 09:30:25 |
10.51 |
55 |
1114 |
买入 |
| 09:30:28 |
10.58 |
27 |
1141 |
买入 |
| 09:30:31 |
10.58 |
7 |
1148 |
买入 |
| 09:30:34 |
10.59 |
51 |
1199 |
买入 |
| 09:30:37 |
10.57 |
47 |
1246 |
卖出 |
| 09:30:40 |
10.57 |
9 |
1255 |
卖出 |
| 09:30:43 |
10.57 |
29 |
1284 |
卖出 |
| 09:30:46 |
10.58 |
9 |
1293 |
买入 |
| 09:30:49 |
10.58 |
9 |
1302 |
卖出 |
| 09:30:52 |
10.59 |
9 |
1311 |
买入 |
| 09:30:58 |
10.67 |
25 |
1336 |
买入 |
| 09:31:07 |
10.6 |
84 |
1420 |
卖出 |
| 09:31:10 |
10.6 |
39 |
1459 |
买入 |
| 09:31:13 |
10.6 |
12 |
1471 |
卖出 |
| 09:31:16 |
10.6 |
12 |
1483 |
卖出 |
| 09:31:19 |
10.58 |
10 |
1493 |
买入 |
| 09:31:22 |
10.58 |
2 |
1495 |
买入 |
| 09:31:25 |
10.56 |
14 |
1509 |
卖出 |
| 09:31:28 |
10.58 |
17 |
1526 |
卖出 |
| 09:31:31 |
10.58 |
7 |
1533 |
买入 |
| 09:31:34 |
10.58 |
12 |
1545 |
买入 |
| 09:31:49 |
10.62 |
9 |
1554 |
买入 |
| 09:31:52 |
10.62 |
6 |
1560 |
买入 |
| 09:31:55 |
10.62 |
11 |
1571 |
买入 |
| 09:31:58 |
10.62 |
1 |
1572 |
卖出 |
| 09:32:01 |
10.62 |
14 |
1586 |
卖出 |
| 09:32:04 |
10.62 |
13 |
1599 |
卖出 |
| 09:32:07 |
10.62 |
5 |
1604 |
卖出 |
| 09:32:10 |
10.62 |
14 |
1618 |
卖出 |
| 09:32:13 |
10.62 |
6 |
1624 |
卖出 |
| 09:32:19 |
10.63 |
5 |
1629 |
买入 |
| 09:32:22 |
10.62 |
5 |
1634 |
卖出 |
| 09:32:28 |
10.62 |
3 |
1637 |
卖出 |
| 09:32:34 |
10.63 |
1 |
1638 |
买入 |
| 09:32:37 |
10.63 |
2 |
1640 |
买入 |
| 09:32:40 |
10.62 |
32 |
1672 |
卖出 |
| 09:32:43 |
10.62 |
3 |
1675 |
卖出 |
| 09:32:46 |
10.63 |
1 |
1676 |
买入 |
| 09:32:49 |
10.62 |
5 |
1681 |
卖出 |
| 09:32:52 |
10.62 |
6 |
1687 |
卖出 |
| 09:32:58 |
10.62 |
6 |
1693 |
卖出 |
| 09:33:01 |
10.59 |
8 |
1701 |
卖出 |
| 09:33:04 |
10.58 |
35 |
1736 |
卖出 |
| 09:33:07 |
10.59 |
5 |
1741 |
买入 |
| 09:33:10 |
10.59 |
6 |
1747 |
买入 |
| 09:33:13 |
10.59 |
1 |
1748 |
买入 |
| 09:33:19 |
10.61 |
2 |
1750 |
买入 |
| 09:33:22 |
10.6 |
22 |
1772 |
卖出 |
| 09:33:25 |
10.63 |
19 |
1791 |
买入 |
| 09:33:28 |
10.64 |
2 |
1793 |
买入 |
| 09:33:31 |
10.64 |
17 |
1810 |
买入 |
| 09:33:34 |
10.64 |
26 |
1836 |
买入 |
| 09:33:37 |
10.64 |
12 |
1848 |
买入 |
| 09:33:40 |
10.64 |
37 |
1885 |
买入 |
| 09:33:43 |
10.63 |
43 |
1928 |
卖出 |
| 09:33:46 |
10.64 |
5 |
1933 |
买入 |
| 09:33:49 |
10.63 |
1 |
1934 |
卖出 |
| 09:33:55 |
10.64 |
3 |
1937 |
买入 |
| 09:34:01 |
10.64 |
1 |
1938 |
买入 |
| 09:34:07 |
10.63 |
8 |
1946 |
卖出 |
| 09:34:13 |
10.63 |
9 |
1955 |
卖出 |
| 09:34:16 |
10.63 |
3 |
1958 |
卖出 |
| 09:34:19 |
10.64 |
69 |
2027 |
买入 |
| 09:34:49 |
10.64 |
19 |
2046 |
卖出 |
| 09:34:52 |
10.64 |
10 |
2056 |
卖出 |
| 09:34:55 |
10.63 |
23 |
2079 |
卖出 |
| 09:34:58 |
10.63 |
16 |
2095 |
卖出 |
| 09:35:01 |
10.63 |
2 |
2097 |
买入 |
| 09:35:04 |
10.63 |
8 |
2105 |
卖出 |
| 09:35:07 |
10.64 |
6 |
2111 |
买入 |
| 09:35:10 |
10.64 |
11 |
2122 |
卖出 |
| 09:35:13 |
10.64 |
74 |
2196 |
买入 |
| 09:35:16 |
10.63 |
4 |
2200 |
买入 |
| 09:35:22 |
10.62 |
1 |
2201 |
卖出 |
| 09:35:28 |
10.64 |
18 |
2219 |
买入 |
| 09:35:34 |
10.63 |
13 |
2232 |
卖出 |
| 09:35:37 |
10.63 |
22 |
2254 |
买入 |
| 09:35:46 |
10.64 |
1 |
2255 |
买入 |
| 09:35:52 |
10.64 |
4 |
2259 |
买入 |
| 09:36:01 |
10.64 |
9 |
2268 |
买入 |
| 09:36:04 |
10.63 |
12 |
2280 |
卖出 |
| 09:36:07 |
10.65 |
5 |
2285 |
买入 |
| 09:36:10 |
10.64 |
5 |
2290 |
卖出 |
| 09:36:13 |
10.65 |
47 |
2337 |
买入 |
| 09:36:16 |
10.65 |
12 |
2349 |
买入 |
| 09:36:19 |
10.64 |
12 |
2361 |
卖出 |
| 09:36:22 |
10.65 |
15 |
2376 |
买入 |
| 09:36:25 |
10.64 |
40 |
2416 |
卖出 |
| 09:36:28 |
10.64 |
6 |
2422 |
买入 |
| 09:36:31 |
10.64 |
9 |
2431 |
买入 |
| 09:36:34 |
10.63 |
1 |
2432 |
卖出 |
| 09:36:37 |
10.64 |
10 |
2442 |
买入 |
| 09:36:40 |
10.64 |
55 |
2497 |
买入 |
| 09:36:43 |
10.64 |
56 |
2553 |
买入 |
| 09:36:49 |
10.64 |
3 |
2556 |
买入 |
| 09:36:52 |
10.63 |
32 |
2588 |
卖出 |
| 09:36:58 |
10.64 |
10 |
2598 |
买入 |
| 09:37:04 |
10.65 |
27 |
2625 |
买入 |
| 09:37:10 |
10.64 |
10 |
2635 |
卖出 |
| 09:37:13 |
10.65 |
3 |
2638 |
买入 |
| 09:37:16 |
10.65 |
1 |
2639 |
买入 |
| 09:37:19 |
10.65 |
1 |
2640 |
买入 |
| 09:37:22 |
10.66 |
2 |
2642 |
买入 |
| 09:37:25 |
10.66 |
1 |
2643 |
买入 |
| 09:37:34 |
10.65 |
2 |
2645 |
卖出 |
| 09:37:37 |
10.65 |
13 |
2658 |
卖出 |
| 09:37:40 |
10.63 |
25 |
2683 |
卖出 |
| 09:37:43 |
10.62 |
11 |
2694 |
卖出 |
| 09:37:46 |
10.62 |
4 |
2698 |
卖出 |
| 09:37:52 |
10.62 |
9 |
2707 |
卖出 |
| 09:37:55 |
10.63 |
20 |
2727 |
买入 |
| 09:37:58 |
10.62 |
9 |
2736 |
卖出 |
| 09:38:01 |
10.62 |
4 |
2740 |
买入 |
| 09:38:10 |
10.62 |
10 |
2750 |
买入 |
| 09:38:13 |
10.62 |
15 |
2765 |
买入 |
| 09:38:16 |
10.63 |
14 |
2779 |
买入 |
| 09:38:19 |
10.64 |
1 |
2780 |
买入 |
| 09:38:22 |
10.64 |
2 |
2782 |
卖出 |
| 09:38:28 |
10.64 |
4 |
2786 |
买入 |
| 09:38:31 |
10.64 |
4 |
2790 |
买入 |
| 09:38:34 |
10.66 |
32 |
2822 |
买入 |
| 09:38:40 |
10.65 |
2 |
2824 |
买入 |
| 09:38:43 |
10.65 |
4 |
2828 |
卖出 |
| 09:38:46 |
10.65 |
1 |
2829 |
买入 |
| 09:38:52 |
10.65 |
2 |
2831 |
买入 |
| 09:38:58 |
10.65 |
2 |
2833 |
买入 |
| 09:39:01 |
10.65 |
4 |
2837 |
买入 |
| 09:39:04 |
10.65 |
3 |
2840 |
买入 |
| 09:39:07 |
10.65 |
5 |
2845 |
卖出 |
| 09:39:10 |
10.65 |
4 |
2849 |
卖出 |
| 09:39:13 |
10.65 |
6 |
2855 |
卖出 |
| 09:39:16 |
10.65 |
19 |
2874 |
卖出 |
| 09:39:19 |
10.64 |
34 |
2908 |
卖出 |
| 09:39:22 |
10.64 |
2 |
2910 |
卖出 |
| 09:39:25 |
10.63 |
1 |
2911 |
卖出 |
| 09:39:34 |
10.65 |
6 |
2917 |
买入 |
| 09:39:37 |
10.65 |
8 |
2925 |
买入 |
| 09:39:40 |
10.65 |
13 |
2938 |
买入 |
| 09:39:43 |
10.65 |
8 |
2946 |
买入 |
| 09:39:46 |
10.66 |
4 |
2950 |
买入 |
| 09:39:49 |
10.66 |
3 |
2953 |
买入 |
| 09:39:52 |
10.66 |
3 |
2956 |
买入 |
| 09:39:55 |
10.66 |
20 |
2976 |
买入 |
| 09:39:58 |
10.66 |
5 |
2981 |
买入 |
| 09:40:01 |
10.65 |
1 |
2982 |
卖出 |
| 09:40:04 |
10.64 |
2 |
2984 |
卖出 |
| 09:40:07 |
10.64 |
12 |
2996 |
卖出 |
| 09:40:10 |
10.63 |
1 |
2997 |
卖出 |
| 09:40:13 |
10.64 |
8 |
3005 |
买入 |
| 09:40:16 |
10.64 |
4 |
3009 |
买入 |
| 09:40:19 |
10.64 |
3 |
3012 |
卖出 |
| 09:40:25 |
10.64 |
2 |
3014 |
卖出 |
| 09:40:34 |
10.64 |
2 |
3016 |
买入 |
| 09:40:37 |
10.63 |
19 |
3035 |
卖出 |
| 09:40:40 |
10.62 |
2 |
3037 |
卖出 |
| 09:40:43 |
10.62 |
3 |
3040 |
卖出 |
| 09:40:46 |
10.62 |
4 |
3044 |
卖出 |
| 09:40:49 |
10.62 |
1 |
3045 |
卖出 |
| 09:40:52 |
10.62 |
1 |
3046 |
卖出 |
| 09:40:55 |
10.62 |
4 |
3050 |
卖出 |
| 09:40:58 |
10.61 |
3 |
3053 |
卖出 |
| 09:41:01 |
10.61 |
5 |
3058 |
卖出 |
| 09:41:04 |
10.61 |
1 |
3059 |
卖出 |
| 09:41:07 |
10.61 |
6 |
3065 |
卖出 |
| 09:41:10 |
10.61 |
7 |
3072 |
卖出 |
| 09:41:13 |
10.62 |
1 |
3073 |
买入 |
| 09:41:16 |
10.6 |
11 |
3084 |
卖出 |
| 09:41:19 |
10.61 |
14 |
3098 |
买入 |
| 09:41:22 |
10.62 |
5 |
3103 |
买入 |
| 09:41:25 |
10.61 |
4 |
3107 |
卖出 |
| 09:41:28 |
10.62 |
1 |
3108 |
买入 |
| 09:41:31 |
10.61 |
5 |
3113 |
卖出 |
| 09:41:34 |
10.6 |
17 |
3130 |
卖出 |
| 09:41:37 |
10.61 |
46 |
3176 |
买入 |
| 09:41:40 |
10.6 |
5 |
3181 |
卖出 |
| 09:41:43 |
10.61 |
1 |
3182 |
买入 |
| 09:41:49 |
10.6 |
39 |
3221 |
卖出 |
| 09:41:52 |
10.6 |
7 |
3228 |
卖出 |
| 09:41:55 |
10.61 |
2 |
3230 |
买入 |
| 09:41:58 |
10.6 |
11 |
3241 |
卖出 |
| 09:42:01 |
10.6 |
3 |
3244 |
卖出 |
| 09:42:04 |
10.6 |
2 |
3246 |
卖出 |
| 09:42:07 |
10.61 |
21 |
3267 |
买入 |
| 09:42:10 |
10.6 |
4 |
3271 |
卖出 |
| 09:42:16 |
10.59 |
56 |
3327 |
卖出 |
| 09:42:19 |
10.58 |
75 |
3402 |
卖出 |
| 09:42:22 |
10.58 |
72 |
3474 |
买入 |
| 09:42:25 |
10.56 |
2 |
3476 |
卖出 |
| 09:42:28 |
10.58 |
35 |
3511 |
买入 |
| 09:42:31 |
10.58 |
20 |
3531 |
买入 |
| 09:42:34 |
10.59 |
7 |
3538 |
买入 |
| 09:42:37 |
10.59 |
4 |
3542 |
买入 |
| 09:42:43 |
10.6 |
1 |
3543 |
买入 |
| 09:42:46 |
10.59 |
2 |
3545 |
卖出 |
| 09:42:49 |
10.59 |
2 |
3547 |
卖出 |
| 09:42:52 |
10.6 |
1 |
3548 |
买入 |
| 09:42:58 |
10.61 |
2 |
3550 |
买入 |
| 09:43:04 |
10.59 |
27 |
3577 |
卖出 |
| 09:43:07 |
10.59 |
5 |
3582 |
卖出 |
| 09:43:10 |
10.6 |
5 |
3587 |
买入 |
| 09:43:13 |
10.59 |
7 |
3594 |
卖出 |
| 09:43:16 |
10.6 |
3 |
3597 |
买入 |
| 09:43:19 |
10.59 |
2 |
3599 |
卖出 |
| 09:43:22 |
10.59 |
2 |
3601 |
买入 |
| 09:43:25 |
10.58 |
5 |
3606 |
卖出 |
| 09:43:28 |
10.59 |
7 |
3613 |
买入 |
| 09:43:31 |
10.6 |
1 |
3614 |
买入 |
| 09:43:34 |
10.6 |
2 |
3616 |
买入 |
| 09:43:52 |
10.6 |
8 |
3624 |
买入 |
| 09:43:55 |
10.6 |
35 |
3659 |
买入 |
| 09:44:10 |
10.59 |
2 |
3661 |
卖出 |
| 09:44:13 |
10.59 |
27 |
3688 |
卖出 |
| 09:44:16 |
10.59 |
5 |
3693 |
买入 |
| 09:44:19 |
10.59 |
41 |
3734 |
买入 |
| 09:44:22 |
10.58 |
10 |
3744 |
卖出 |
| 09:44:25 |
10.58 |
1 |
3745 |
卖出 |
| 09:44:28 |
10.59 |
4 |
3749 |
买入 |
| 09:44:31 |
10.58 |
53 |
3802 |
买入 |
| 09:44:37 |
10.58 |
4 |
3806 |
卖出 |
| 09:44:43 |
10.58 |
8 |
3814 |
卖出 |
| 09:44:46 |
10.58 |
7 |
3821 |
买入 |
| 09:44:49 |
10.58 |
9 |
3830 |
卖出 |
| 09:44:52 |
10.58 |
6 |
3836 |
卖出 |
| 09:44:55 |
10.58 |
1 |
3837 |
卖出 |
| 09:44:58 |
10.59 |
2 |
3839 |
卖出 |
| 09:45:04 |
10.58 |
49 |
3888 |
买入 |
| 09:45:07 |
10.58 |
1 |
3889 |
买入 |
| 09:45:10 |
10.58 |
2 |
3891 |
买入 |
| 09:45:13 |
10.56 |
38 |
3929 |
卖出 |
| 09:45:16 |
10.56 |
7 |
3936 |
买入 |
| 09:45:22 |
10.57 |
18 |
3954 |
买入 |
| 09:45:25 |
10.58 |
38 |
3992 |
买入 |
| 09:45:28 |
10.56 |
14 |
4006 |
卖出 |
| 09:45:31 |
10.56 |
11 |
4017 |
卖出 |
| 09:45:37 |
10.55 |
4 |
4021 |
卖出 |
| 09:45:43 |
10.55 |
6 |
4027 |
卖出 |
| 09:45:46 |
10.56 |
15 |
4042 |
买入 |
| 09:45:49 |
10.55 |
13 |
4055 |
卖出 |
| 09:45:52 |
10.55 |
4 |
4059 |
卖出 |
| 09:45:55 |
10.55 |
7 |
4066 |
卖出 |
| 09:46:04 |
10.54 |
13 |
4079 |
卖出 |
| 09:46:10 |
10.53 |
5 |
4084 |
卖出 |
| 09:46:13 |
10.53 |
2 |
4086 |
卖出 |
| 09:46:19 |
10.53 |
3 |
4089 |
卖出 |
| 09:46:22 |
10.53 |
12 |
4101 |
卖出 |
| 09:46:25 |
10.54 |
3 |
4104 |
买入 |
| 09:46:28 |
10.53 |
12 |
4116 |
卖出 |
| 09:46:31 |
10.53 |
4 |
4120 |
卖出 |
| 09:46:34 |
10.53 |
8 |
4128 |
卖出 |
| 09:46:37 |
10.53 |
6 |
4134 |
买入 |
| 09:46:40 |
10.53 |
98 |
4232 |
买入 |
| 09:46:43 |
10.53 |
6 |
4238 |
买入 |
| 09:46:46 |
10.53 |
3 |
4241 |
卖出 |
| 09:46:49 |
10.53 |
1 |
4242 |
买入 |
| 09:46:55 |
10.53 |
5 |
4247 |
买入 |
| 09:46:58 |
10.53 |
9 |
4256 |
卖出 |
| 09:47:01 |
10.53 |
49 |
4305 |
买入 |
| 09:47:04 |
10.55 |
47 |
4352 |
买入 |
| 09:47:07 |
10.55 |
6 |
4358 |
买入 |
| 09:47:10 |
10.55 |
2 |
4360 |
买入 |
| 09:47:13 |
10.55 |
104 |
4464 |
买入 |
| 09:47:16 |
10.55 |
2 |
4466 |
买入 |
| 09:47:19 |
10.55 |
5 |
4471 |
买入 |
| 09:47:22 |
10.55 |
2 |
4473 |
买入 |
| 09:47:25 |
10.55 |
1 |
4474 |
买入 |