伯特利[603596]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
64 |
3 |
3 |
集合竞价 |
| 09:15:10 |
63.95 |
12 |
12 |
集合竞价 |
| 09:16:10 |
63.95 |
12 |
12 |
集合竞价 |
| 09:16:22 |
63.95 |
12 |
12 |
集合竞价 |
| 09:16:58 |
63.95 |
12 |
12 |
集合竞价 |
| 09:17:04 |
63.99 |
12 |
12 |
集合竞价 |
| 09:18:10 |
63.99 |
12 |
12 |
集合竞价 |
| 09:18:37 |
64 |
11 |
11 |
集合竞价 |
| 09:19:13 |
64 |
12 |
12 |
集合竞价 |
| 09:19:40 |
64 |
12 |
12 |
集合竞价 |
| 09:20:01 |
64 |
13 |
13 |
集合竞价 |
| 09:20:10 |
63.99 |
13 |
13 |
集合竞价 |
| 09:20:13 |
63.99 |
14 |
14 |
集合竞价 |
| 09:20:31 |
64 |
21 |
21 |
集合竞价 |
| 09:20:34 |
64 |
21 |
21 |
集合竞价 |
| 09:20:43 |
64 |
23 |
23 |
集合竞价 |
| 09:21:07 |
64 |
23 |
23 |
集合竞价 |
| 09:21:25 |
64 |
26 |
26 |
集合竞价 |
| 09:21:28 |
64 |
26 |
26 |
集合竞价 |
| 09:21:31 |
64 |
27 |
27 |
集合竞价 |
| 09:21:34 |
64 |
30 |
30 |
集合竞价 |
| 09:21:37 |
64 |
30 |
30 |
集合竞价 |
| 09:21:43 |
64.01 |
31 |
31 |
集合竞价 |
| 09:22:07 |
64.01 |
31 |
31 |
集合竞价 |
| 09:22:22 |
64.01 |
31 |
31 |
集合竞价 |
| 09:22:25 |
64.01 |
34 |
34 |
集合竞价 |
| 09:22:31 |
64.01 |
35 |
35 |
集合竞价 |
| 09:22:37 |
64.01 |
35 |
35 |
集合竞价 |
| 09:22:40 |
64.01 |
35 |
35 |
集合竞价 |
| 09:23:04 |
64.01 |
35 |
35 |
集合竞价 |
| 09:23:19 |
64.01 |
41 |
41 |
集合竞价 |
| 09:23:22 |
64.01 |
43 |
43 |
集合竞价 |
| 09:23:25 |
64.38 |
49 |
49 |
集合竞价 |
| 09:23:28 |
64.38 |
50 |
50 |
集合竞价 |
| 09:23:31 |
64.38 |
51 |
51 |
集合竞价 |
| 09:23:34 |
64.38 |
67 |
67 |
集合竞价 |
| 09:23:43 |
64.38 |
67 |
67 |
集合竞价 |
| 09:24:01 |
64.38 |
68 |
68 |
集合竞价 |
| 09:24:04 |
64.38 |
100 |
100 |
集合竞价 |
| 09:24:07 |
64.38 |
102 |
102 |
集合竞价 |
| 09:24:13 |
64.38 |
103 |
103 |
集合竞价 |
| 09:24:16 |
64.38 |
108 |
108 |
集合竞价 |
| 09:24:25 |
64.38 |
113 |
113 |
集合竞价 |
| 09:24:31 |
64.38 |
121 |
121 |
集合竞价 |
| 09:24:34 |
64.38 |
122 |
122 |
集合竞价 |
| 09:24:40 |
64.38 |
130 |
130 |
集合竞价 |
| 09:24:43 |
64.38 |
132 |
132 |
集合竞价 |
| 09:24:49 |
65 |
224 |
224 |
集合竞价 |
| 09:24:52 |
64.98 |
230 |
230 |
集合竞价 |
| 09:24:55 |
65 |
285 |
285 |
集合竞价 |
| 09:24:58 |
65 |
300 |
300 |
集合竞价 |
| 09:25:01 |
64.98 |
301 |
601 |
买入 |
| 09:30:01 |
64.88 |
28 |
629 |
卖出 |
| 09:30:04 |
64.78 |
80 |
709 |
卖出 |
| 09:30:07 |
64.78 |
44 |
753 |
买入 |
| 09:30:10 |
64.78 |
156 |
909 |
买入 |
| 09:30:13 |
64.38 |
67 |
976 |
卖出 |
| 09:30:16 |
64.78 |
95 |
1071 |
买入 |
| 09:30:19 |
64.4 |
280 |
1351 |
卖出 |
| 09:30:22 |
64.78 |
104 |
1455 |
买入 |
| 09:30:25 |
64.8 |
115 |
1570 |
买入 |
| 09:30:28 |
64.95 |
130 |
1700 |
买入 |
| 09:30:31 |
64.98 |
193 |
1893 |
买入 |
| 09:30:34 |
65.07 |
332 |
2225 |
买入 |
| 09:30:37 |
65.35 |
99 |
2324 |
买入 |
| 09:30:40 |
65.42 |
62 |
2386 |
买入 |
| 09:30:43 |
65.49 |
33 |
2419 |
买入 |
| 09:30:46 |
65.59 |
135 |
2554 |
买入 |
| 09:30:49 |
65.68 |
16 |
2570 |
买入 |
| 09:30:52 |
65.8 |
40 |
2610 |
买入 |
| 09:30:55 |
65.89 |
52 |
2662 |
买入 |
| 09:30:58 |
66 |
103 |
2765 |
买入 |
| 09:31:01 |
66.18 |
72 |
2837 |
买入 |
| 09:31:04 |
66.24 |
68 |
2905 |
买入 |
| 09:31:07 |
65.93 |
227 |
3132 |
卖出 |
| 09:31:10 |
65.74 |
154 |
3286 |
卖出 |
| 09:31:13 |
65.78 |
66 |
3352 |
买入 |
| 09:31:16 |
66.1 |
231 |
3583 |
买入 |
| 09:31:19 |
65.68 |
44 |
3627 |
卖出 |
| 09:31:22 |
66.1 |
196 |
3823 |
买入 |
| 09:31:25 |
66.11 |
33 |
3856 |
买入 |
| 09:31:28 |
66.27 |
80 |
3936 |
买入 |
| 09:31:31 |
66.45 |
130 |
4066 |
买入 |
| 09:31:34 |
66.49 |
84 |
4150 |
买入 |
| 09:31:37 |
66.5 |
25 |
4175 |
买入 |
| 09:31:40 |
66.5 |
38 |
4213 |
卖出 |
| 09:31:43 |
66.46 |
100 |
4313 |
卖出 |
| 09:31:46 |
66.54 |
77 |
4390 |
买入 |
| 09:31:49 |
66.34 |
105 |
4495 |
卖出 |
| 09:31:52 |
66.5 |
167 |
4662 |
买入 |
| 09:31:55 |
66.47 |
70 |
4732 |
卖出 |
| 09:31:58 |
66.55 |
85 |
4817 |
买入 |
| 09:32:01 |
66.55 |
117 |
4934 |
买入 |
| 09:32:04 |
66.69 |
134 |
5068 |
买入 |
| 09:32:07 |
66.65 |
51 |
5119 |
买入 |
| 09:32:10 |
66.61 |
47 |
5166 |
卖出 |
| 09:32:13 |
66.58 |
38 |
5204 |
卖出 |
| 09:32:16 |
66.63 |
30 |
5234 |
买入 |
| 09:32:19 |
66.6 |
158 |
5392 |
卖出 |
| 09:32:22 |
66.61 |
29 |
5421 |
买入 |
| 09:32:25 |
66.6 |
31 |
5452 |
卖出 |
| 09:32:28 |
66.68 |
122 |
5574 |
买入 |
| 09:32:31 |
66.62 |
25 |
5599 |
卖出 |
| 09:32:34 |
66.62 |
64 |
5663 |
买入 |
| 09:32:37 |
66.6 |
4 |
5667 |
买入 |
| 09:32:40 |
66.6 |
18 |
5685 |
买入 |
| 09:32:43 |
66.43 |
52 |
5737 |
卖出 |
| 09:32:46 |
66.3 |
65 |
5802 |
卖出 |
| 09:32:49 |
66.21 |
32 |
5834 |
卖出 |
| 09:32:52 |
66.2 |
23 |
5857 |
卖出 |
| 09:32:55 |
66.27 |
31 |
5888 |
买入 |
| 09:32:58 |
66.24 |
72 |
5960 |
买入 |
| 09:33:01 |
66.05 |
27 |
5987 |
卖出 |
| 09:33:04 |
66.39 |
92 |
6079 |
买入 |
| 09:33:07 |
66.21 |
80 |
6159 |
卖出 |
| 09:33:10 |
66.28 |
270 |
6429 |
买入 |
| 09:33:13 |
66.22 |
37 |
6466 |
卖出 |
| 09:33:16 |
66.45 |
74 |
6540 |
买入 |
| 09:33:19 |
66.35 |
38 |
6578 |
卖出 |
| 09:33:22 |
66.5 |
27 |
6605 |
买入 |
| 09:33:25 |
66.5 |
113 |
6718 |
卖出 |
| 09:33:28 |
66.44 |
40 |
6758 |
卖出 |
| 09:33:31 |
66.48 |
23 |
6781 |
买入 |
| 09:33:34 |
66.48 |
21 |
6802 |
买入 |
| 09:33:37 |
66.5 |
56 |
6858 |
买入 |
| 09:33:40 |
66.58 |
41 |
6899 |
买入 |
| 09:33:43 |
66.58 |
98 |
6997 |
买入 |
| 09:33:46 |
66.59 |
99 |
7096 |
卖出 |
| 09:33:49 |
66.54 |
39 |
7135 |
卖出 |
| 09:33:52 |
66.55 |
92 |
7227 |
买入 |
| 09:33:55 |
66.55 |
8 |
7235 |
买入 |
| 09:33:58 |
66.65 |
58 |
7293 |
买入 |
| 09:34:01 |
66.65 |
112 |
7405 |
买入 |
| 09:34:04 |
66.66 |
93 |
7498 |
买入 |
| 09:34:07 |
66.67 |
91 |
7589 |
买入 |
| 09:34:10 |
66.67 |
202 |
7791 |
卖出 |
| 09:34:13 |
66.64 |
89 |
7880 |
卖出 |
| 09:34:16 |
66.6 |
72 |
7952 |
卖出 |
| 09:34:19 |
66.6 |
28 |
7980 |
卖出 |
| 09:34:22 |
66.59 |
48 |
8028 |
卖出 |
| 09:34:25 |
66.58 |
51 |
8079 |
卖出 |
| 09:34:28 |
66.5 |
90 |
8169 |
卖出 |
| 09:34:31 |
66.49 |
31 |
8200 |
卖出 |
| 09:34:34 |
66.49 |
18 |
8218 |
买入 |
| 09:34:37 |
66.49 |
10 |
8228 |
卖出 |
| 09:34:40 |
66.48 |
24 |
8252 |
卖出 |
| 09:34:43 |
66.37 |
47 |
8299 |
卖出 |
| 09:34:46 |
66.4 |
26 |
8325 |
买入 |
| 09:34:49 |
66.4 |
15 |
8340 |
买入 |
| 09:34:52 |
66.37 |
96 |
8436 |
卖出 |
| 09:34:55 |
66.36 |
21 |
8457 |
卖出 |
| 09:34:58 |
66.36 |
45 |
8502 |
卖出 |
| 09:35:01 |
66.3 |
112 |
8614 |
卖出 |
| 09:35:04 |
66.11 |
50 |
8664 |
卖出 |
| 09:35:07 |
66.03 |
26 |
8690 |
卖出 |
| 09:35:10 |
66.01 |
58 |
8748 |
卖出 |
| 09:35:13 |
65.97 |
65 |
8813 |
卖出 |
| 09:35:16 |
65.96 |
72 |
8885 |
买入 |
| 09:35:19 |
65.89 |
67 |
8952 |
卖出 |
| 09:35:22 |
66.03 |
136 |
9088 |
买入 |
| 09:35:25 |
66.07 |
40 |
9128 |
买入 |
| 09:35:28 |
66.07 |
25 |
9153 |
买入 |
| 09:35:31 |
66.11 |
12 |
9165 |
买入 |
| 09:35:34 |
66.07 |
39 |
9204 |
卖出 |
| 09:35:37 |
66.12 |
53 |
9257 |
卖出 |
| 09:35:40 |
66.15 |
23 |
9280 |
买入 |
| 09:35:43 |
66.27 |
33 |
9313 |
买入 |
| 09:35:46 |
66.3 |
19 |
9332 |
买入 |
| 09:35:49 |
66.3 |
111 |
9443 |
卖出 |
| 09:35:52 |
66.25 |
132 |
9575 |
卖出 |
| 09:35:55 |
66.24 |
73 |
9648 |
卖出 |
| 09:35:58 |
66.24 |
38 |
9686 |
买入 |
| 09:36:01 |
66.3 |
74 |
9760 |
买入 |
| 09:36:04 |
66.32 |
17 |
9777 |
买入 |
| 09:36:07 |
66.25 |
74 |
9851 |
卖出 |
| 09:36:10 |
66.34 |
220 |
10071 |
买入 |
| 09:36:13 |
66.29 |
53 |
10124 |
卖出 |
| 09:36:16 |
66.32 |
202 |
10326 |
买入 |
| 09:36:19 |
66.3 |
151 |
10477 |
卖出 |
| 09:36:22 |
66.3 |
41 |
10518 |
卖出 |
| 09:36:25 |
66.25 |
77 |
10595 |
卖出 |
| 09:36:28 |
66.25 |
129 |
10724 |
卖出 |
| 09:36:31 |
66.22 |
27 |
10751 |
卖出 |
| 09:36:34 |
66.22 |
42 |
10793 |
买入 |
| 09:36:37 |
66.09 |
45 |
10838 |
卖出 |
| 09:36:40 |
65.95 |
168 |
11006 |
卖出 |
| 09:36:43 |
66.18 |
257 |
11263 |
买入 |
| 09:36:46 |
66.16 |
176 |
11439 |
卖出 |
| 09:36:49 |
66.15 |
39 |
11478 |
买入 |
| 09:36:52 |
66.18 |
58 |
11536 |
买入 |
| 09:36:55 |
66.25 |
31 |
11567 |
买入 |
| 09:36:58 |
66.29 |
43 |
11610 |
买入 |
| 09:37:01 |
66.28 |
92 |
11702 |
卖出 |
| 09:37:04 |
66.34 |
79 |
11781 |
买入 |
| 09:37:07 |
66.3 |
69 |
11850 |
买入 |
| 09:37:10 |
66.26 |
65 |
11915 |
卖出 |
| 09:37:13 |
66.27 |
164 |
12079 |
买入 |
| 09:37:16 |
66.09 |
26 |
12105 |
卖出 |
| 09:37:19 |
66.24 |
21 |
12126 |
买入 |
| 09:37:22 |
66.16 |
20 |
12146 |
卖出 |
| 09:37:25 |
66.28 |
25 |
12171 |
买入 |
| 09:37:28 |
66.27 |
26 |
12197 |
卖出 |
| 09:37:31 |
66.28 |
34 |
12231 |
买入 |
| 09:37:34 |
66.24 |
110 |
12341 |
卖出 |
| 09:37:37 |
66.23 |
59 |
12400 |
卖出 |
| 09:37:40 |
66.23 |
48 |
12448 |
卖出 |
| 09:37:43 |
66.25 |
29 |
12477 |
买入 |
| 09:37:46 |
66.25 |
70 |
12547 |
买入 |
| 09:37:49 |
66.24 |
31 |
12578 |
卖出 |
| 09:37:52 |
66.24 |
77 |
12655 |
卖出 |
| 09:37:55 |
66.3 |
201 |
12856 |
买入 |
| 09:37:58 |
66.47 |
292 |
13148 |
买入 |
| 09:38:01 |
66.48 |
52 |
13200 |
买入 |
| 09:38:04 |
66.52 |
169 |
13369 |
买入 |
| 09:38:07 |
66.52 |
64 |
13433 |
买入 |
| 09:38:10 |
66.6 |
153 |
13586 |
买入 |
| 09:38:13 |
66.78 |
444 |
14030 |
买入 |
| 09:38:16 |
66.71 |
87 |
14117 |
卖出 |
| 09:38:19 |
66.8 |
189 |
14306 |
买入 |
| 09:38:22 |
66.65 |
112 |
14418 |
卖出 |
| 09:38:25 |
66.62 |
67 |
14485 |
卖出 |
| 09:38:28 |
66.52 |
32 |
14517 |
卖出 |
| 09:38:31 |
66.52 |
54 |
14571 |
卖出 |
| 09:38:34 |
66.58 |
13 |
14584 |
买入 |
| 09:38:37 |
66.58 |
14 |
14598 |
卖出 |
| 09:38:40 |
66.63 |
40 |
14638 |
买入 |
| 09:38:43 |
66.57 |
29 |
14667 |
卖出 |
| 09:38:46 |
66.57 |
16 |
14683 |
卖出 |
| 09:38:49 |
66.58 |
30 |
14713 |
买入 |
| 09:38:52 |
66.57 |
77 |
14790 |
卖出 |
| 09:38:55 |
66.37 |
24 |
14814 |
卖出 |
| 09:38:58 |
66.56 |
30 |
14844 |
买入 |
| 09:39:01 |
66.46 |
74 |
14918 |
卖出 |
| 09:39:04 |
66.37 |
82 |
15000 |
卖出 |
| 09:39:07 |
66.35 |
96 |
15096 |
卖出 |
| 09:39:10 |
66.29 |
99 |
15195 |
卖出 |
| 09:39:13 |
66.3 |
58 |
15253 |
买入 |
| 09:39:16 |
66.39 |
57 |
15310 |
买入 |
| 09:39:19 |
66.27 |
41 |
15351 |
卖出 |
| 09:39:22 |
66.43 |
25 |
15376 |
买入 |
| 09:39:25 |
66.26 |
43 |
15419 |
卖出 |
| 09:39:28 |
66.27 |
52 |
15471 |
买入 |
| 09:39:31 |
66.4 |
20 |
15491 |
买入 |
| 09:39:34 |
66.42 |
28 |
15519 |
买入 |
| 09:39:37 |
66.26 |
12 |
15531 |
卖出 |
| 09:39:40 |
66.26 |
12 |
15543 |
卖出 |
| 09:39:43 |
66.26 |
63 |
15606 |
卖出 |
| 09:39:46 |
66.18 |
46 |
15652 |
卖出 |
| 09:39:49 |
66.17 |
21 |
15673 |
卖出 |
| 09:39:52 |
66.05 |
71 |
15744 |
卖出 |
| 09:39:55 |
66.05 |
19 |
15763 |
卖出 |
| 09:39:58 |
66.05 |
21 |
15784 |
卖出 |
| 09:40:01 |
66.13 |
22 |
15806 |
买入 |
| 09:40:04 |
65.93 |
75 |
15881 |
卖出 |
| 09:40:07 |
65.77 |
35 |
15916 |
卖出 |
| 09:40:10 |
65.71 |
79 |
15995 |
卖出 |
| 09:40:13 |
65.76 |
83 |
16078 |
买入 |
| 09:40:16 |
65.71 |
58 |
16136 |
卖出 |
| 09:40:19 |
65.85 |
34 |
16170 |
买入 |
| 09:40:22 |
65.71 |
48 |
16218 |
卖出 |
| 09:40:25 |
65.74 |
33 |
16251 |
卖出 |
| 09:40:28 |
65.72 |
99 |
16350 |
卖出 |
| 09:40:31 |
65.6 |
50 |
16400 |
卖出 |
| 09:40:34 |
65.53 |
31 |
16431 |
卖出 |
| 09:40:37 |
65.59 |
41 |
16472 |
买入 |
| 09:40:40 |
65.52 |
15 |
16487 |
卖出 |
| 09:40:43 |
65.43 |
91 |
16578 |
卖出 |
| 09:40:46 |
65.43 |
135 |
16713 |
买入 |
| 09:40:49 |
65.43 |
7 |
16720 |
买入 |
| 09:40:52 |
65.43 |
19 |
16739 |
买入 |
| 09:40:55 |
65.3 |
96 |
16835 |
卖出 |
| 09:40:58 |
65.3 |
46 |
16881 |
卖出 |
| 09:41:01 |
65.53 |
84 |
16965 |
买入 |
| 09:41:07 |
65.45 |
10 |
16975 |
卖出 |
| 09:41:10 |
65.46 |
4 |
16979 |
买入 |
| 09:41:13 |
65.46 |
35 |
17014 |
卖出 |
| 09:41:16 |
65.59 |
44 |
17058 |
买入 |
| 09:41:19 |
65.59 |
39 |
17097 |
买入 |
| 09:41:22 |
65.67 |
22 |
17119 |
买入 |
| 09:41:25 |
65.59 |
21 |
17140 |
卖出 |
| 09:41:28 |
65.58 |
42 |
17182 |
卖出 |
| 09:41:31 |
65.69 |
21 |
17203 |
买入 |
| 09:41:34 |
65.58 |
11 |
17214 |
卖出 |
| 09:41:37 |
65.63 |
15 |
17229 |
买入 |
| 09:41:40 |
65.68 |
8 |
17237 |
买入 |
| 09:41:43 |
65.71 |
26 |
17263 |
买入 |
| 09:41:46 |
65.75 |
91 |
17354 |
买入 |
| 09:41:49 |
65.76 |
15 |
17369 |
买入 |
| 09:41:52 |
65.92 |
20 |
17389 |
买入 |
| 09:41:55 |
65.76 |
12 |
17401 |
卖出 |
| 09:41:58 |
65.77 |
8 |
17409 |
卖出 |
| 09:42:01 |
65.92 |
15 |
17424 |
买入 |
| 09:42:04 |
65.99 |
32 |
17456 |
买入 |
| 09:42:07 |
66.12 |
14 |
17470 |
买入 |
| 09:42:10 |
66.15 |
3 |
17473 |
买入 |
| 09:42:13 |
66.16 |
16 |
17489 |
买入 |
| 09:42:16 |
66.16 |
35 |
17524 |
卖出 |
| 09:42:19 |
66.16 |
51 |
17575 |
卖出 |
| 09:42:22 |
66.28 |
20 |
17595 |
买入 |
| 09:42:25 |
66.34 |
11 |
17606 |
买入 |