伯特利[603596]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
87.77 |
23 |
23 |
集合竞价 |
| 09:15:13 |
87.5 |
23 |
23 |
集合竞价 |
| 09:15:37 |
87.38 |
23 |
23 |
集合竞价 |
| 09:15:40 |
87.38 |
23 |
23 |
集合竞价 |
| 09:15:46 |
87.38 |
23 |
23 |
集合竞价 |
| 09:15:58 |
87.38 |
23 |
23 |
集合竞价 |
| 09:16:28 |
87.8 |
52 |
52 |
集合竞价 |
| 09:17:07 |
87.8 |
52 |
52 |
集合竞价 |
| 09:17:10 |
87.8 |
52 |
52 |
集合竞价 |
| 09:17:13 |
87.8 |
53 |
53 |
集合竞价 |
| 09:17:49 |
87.77 |
53 |
53 |
集合竞价 |
| 09:17:52 |
87.77 |
56 |
56 |
集合竞价 |
| 09:18:34 |
87.77 |
60 |
60 |
集合竞价 |
| 09:18:37 |
87.77 |
60 |
60 |
集合竞价 |
| 09:18:58 |
87.79 |
65 |
65 |
集合竞价 |
| 09:19:34 |
87.79 |
65 |
65 |
集合竞价 |
| 09:20:01 |
87.79 |
66 |
66 |
集合竞价 |
| 09:20:04 |
87.79 |
67 |
67 |
集合竞价 |
| 09:20:07 |
87.79 |
67 |
67 |
集合竞价 |
| 09:20:10 |
87.79 |
68 |
68 |
集合竞价 |
| 09:20:13 |
87.79 |
70 |
70 |
集合竞价 |
| 09:20:25 |
87.79 |
71 |
71 |
集合竞价 |
| 09:20:40 |
87.79 |
72 |
72 |
集合竞价 |
| 09:20:46 |
87.79 |
72 |
72 |
集合竞价 |
| 09:21:19 |
87 |
77 |
77 |
集合竞价 |
| 09:22:40 |
87 |
77 |
77 |
集合竞价 |
| 09:22:46 |
87 |
78 |
78 |
集合竞价 |
| 09:22:55 |
86.89 |
78 |
78 |
集合竞价 |
| 09:23:10 |
86.89 |
78 |
78 |
集合竞价 |
| 09:23:25 |
86.59 |
78 |
78 |
集合竞价 |
| 09:23:31 |
86.33 |
83 |
83 |
集合竞价 |
| 09:23:34 |
86.33 |
83 |
83 |
集合竞价 |
| 09:23:43 |
86.33 |
83 |
83 |
集合竞价 |
| 09:24:25 |
86.33 |
83 |
83 |
集合竞价 |
| 09:24:28 |
86.33 |
86 |
86 |
集合竞价 |
| 09:24:31 |
86.33 |
88 |
88 |
集合竞价 |
| 09:24:37 |
86.33 |
88 |
88 |
集合竞价 |
| 09:24:40 |
86.5 |
88 |
88 |
集合竞价 |
| 09:24:49 |
86.5 |
89 |
89 |
集合竞价 |
| 09:24:52 |
86.33 |
97 |
97 |
集合竞价 |
| 09:24:55 |
86.12 |
115 |
115 |
集合竞价 |
| 09:24:58 |
86.47 |
145 |
145 |
集合竞价 |
| 09:25:03 |
86.61 |
163 |
308 |
买入 |
| 09:30:01 |
86.51 |
57 |
365 |
卖出 |
| 09:30:04 |
86.99 |
52 |
417 |
买入 |
| 09:30:07 |
86.58 |
22 |
439 |
卖出 |
| 09:30:10 |
86.51 |
108 |
547 |
卖出 |
| 09:30:13 |
86.29 |
147 |
694 |
卖出 |
| 09:30:16 |
86.08 |
51 |
745 |
卖出 |
| 09:30:19 |
86.33 |
11 |
756 |
买入 |
| 09:30:22 |
86.67 |
25 |
781 |
买入 |
| 09:30:25 |
86.99 |
22 |
803 |
买入 |
| 09:30:28 |
86.99 |
12 |
815 |
买入 |
| 09:30:31 |
87.19 |
28 |
843 |
买入 |
| 09:30:34 |
86.77 |
49 |
892 |
卖出 |
| 09:30:37 |
87.2 |
5 |
897 |
买入 |
| 09:30:40 |
87.2 |
20 |
917 |
买入 |
| 09:30:43 |
87.38 |
116 |
1033 |
买入 |
| 09:30:46 |
87.59 |
51 |
1084 |
买入 |
| 09:30:49 |
87.62 |
26 |
1110 |
买入 |
| 09:30:52 |
87.62 |
51 |
1161 |
卖出 |
| 09:30:55 |
87.61 |
23 |
1184 |
卖出 |
| 09:30:58 |
87.36 |
19 |
1203 |
卖出 |
| 09:31:01 |
87.46 |
25 |
1228 |
买入 |
| 09:31:04 |
87.55 |
40 |
1268 |
买入 |
| 09:31:07 |
87.27 |
17 |
1285 |
卖出 |
| 09:31:10 |
87.31 |
26 |
1311 |
买入 |
| 09:31:13 |
87.09 |
55 |
1366 |
卖出 |
| 09:31:16 |
87.21 |
49 |
1415 |
买入 |
| 09:31:19 |
87.09 |
29 |
1444 |
卖出 |
| 09:31:22 |
87.43 |
36 |
1480 |
买入 |
| 09:31:25 |
87.31 |
13 |
1493 |
卖出 |
| 09:31:28 |
87.46 |
69 |
1562 |
买入 |
| 09:31:31 |
87.65 |
73 |
1635 |
买入 |
| 09:31:34 |
87.74 |
43 |
1678 |
买入 |
| 09:31:37 |
87.72 |
52 |
1730 |
卖出 |
| 09:31:40 |
87.7 |
24 |
1754 |
卖出 |
| 09:31:43 |
87.58 |
62 |
1816 |
卖出 |
| 09:31:46 |
87.19 |
6 |
1822 |
卖出 |
| 09:31:49 |
87.26 |
27 |
1849 |
买入 |
| 09:31:52 |
87.3 |
14 |
1863 |
卖出 |
| 09:31:55 |
87.3 |
23 |
1886 |
卖出 |
| 09:31:58 |
87.3 |
12 |
1898 |
卖出 |
| 09:32:01 |
87.12 |
24 |
1922 |
卖出 |
| 09:32:04 |
87.11 |
27 |
1949 |
卖出 |
| 09:32:07 |
87.12 |
7 |
1956 |
买入 |
| 09:32:10 |
86.9 |
8 |
1964 |
卖出 |
| 09:32:13 |
86.79 |
10 |
1974 |
卖出 |
| 09:32:16 |
86.87 |
11 |
1985 |
买入 |
| 09:32:19 |
87.02 |
17 |
2002 |
买入 |
| 09:32:22 |
86.96 |
33 |
2035 |
卖出 |
| 09:32:25 |
87.09 |
33 |
2068 |
买入 |
| 09:32:28 |
87.15 |
14 |
2082 |
买入 |
| 09:32:31 |
87.16 |
15 |
2097 |
买入 |
| 09:32:34 |
87.15 |
12 |
2109 |
卖出 |
| 09:32:37 |
87.15 |
6 |
2115 |
卖出 |
| 09:32:40 |
87.15 |
13 |
2128 |
卖出 |
| 09:32:43 |
86.95 |
23 |
2151 |
卖出 |
| 09:32:46 |
86.75 |
33 |
2184 |
卖出 |
| 09:32:49 |
86.42 |
7 |
2191 |
卖出 |
| 09:32:52 |
86.12 |
13 |
2204 |
卖出 |
| 09:32:55 |
86.5 |
15 |
2219 |
买入 |
| 09:32:58 |
86.41 |
18 |
2237 |
卖出 |
| 09:33:01 |
86.42 |
43 |
2280 |
买入 |
| 09:33:04 |
86.42 |
8 |
2288 |
卖出 |
| 09:33:07 |
86.24 |
11 |
2299 |
卖出 |
| 09:33:10 |
86.59 |
16 |
2315 |
买入 |
| 09:33:13 |
86.94 |
29 |
2344 |
买入 |
| 09:33:16 |
86.94 |
38 |
2382 |
卖出 |
| 09:33:19 |
87.25 |
10 |
2392 |
买入 |
| 09:33:22 |
87.09 |
19 |
2411 |
卖出 |
| 09:33:28 |
86.94 |
1 |
2412 |
卖出 |
| 09:33:31 |
86.89 |
7 |
2419 |
卖出 |
| 09:33:34 |
86.94 |
14 |
2433 |
买入 |
| 09:33:37 |
86.88 |
3 |
2436 |
买入 |
| 09:33:40 |
87.06 |
5 |
2441 |
买入 |
| 09:33:43 |
87.06 |
4 |
2445 |
买入 |
| 09:33:46 |
87.09 |
19 |
2464 |
买入 |
| 09:33:52 |
87.06 |
9 |
2473 |
卖出 |
| 09:33:55 |
86.91 |
29 |
2502 |
卖出 |
| 09:33:58 |
86.88 |
35 |
2537 |
卖出 |
| 09:34:01 |
86.8 |
8 |
2545 |
卖出 |
| 09:34:04 |
86.75 |
11 |
2556 |
卖出 |
| 09:34:07 |
86.75 |
12 |
2568 |
卖出 |
| 09:34:10 |
86.7 |
7 |
2575 |
卖出 |
| 09:34:13 |
86.7 |
21 |
2596 |
买入 |
| 09:34:16 |
86.7 |
23 |
2619 |
买入 |
| 09:34:19 |
86.49 |
5 |
2624 |
卖出 |
| 09:34:22 |
86.7 |
23 |
2647 |
买入 |
| 09:34:28 |
86.44 |
8 |
2655 |
卖出 |
| 09:34:31 |
86.42 |
6 |
2661 |
卖出 |
| 09:34:34 |
86.42 |
4 |
2665 |
卖出 |
| 09:34:37 |
86.39 |
5 |
2670 |
卖出 |
| 09:34:40 |
86.42 |
18 |
2688 |
买入 |
| 09:34:43 |
86.42 |
21 |
2709 |
买入 |
| 09:34:46 |
86.19 |
13 |
2722 |
卖出 |
| 09:34:49 |
86.32 |
13 |
2735 |
买入 |
| 09:34:52 |
86.19 |
3 |
2738 |
卖出 |
| 09:34:55 |
86.2 |
7 |
2745 |
买入 |
| 09:34:58 |
86.19 |
10 |
2755 |
卖出 |
| 09:35:01 |
86.15 |
27 |
2782 |
卖出 |
| 09:35:04 |
86.3 |
18 |
2800 |
买入 |
| 09:35:07 |
86.38 |
4 |
2804 |
买入 |
| 09:35:10 |
86.4 |
15 |
2819 |
买入 |
| 09:35:13 |
86.45 |
11 |
2830 |
买入 |
| 09:35:16 |
86.47 |
20 |
2850 |
买入 |
| 09:35:19 |
86.13 |
45 |
2895 |
卖出 |
| 09:35:22 |
86.06 |
37 |
2932 |
卖出 |
| 09:35:25 |
86 |
2 |
2934 |
卖出 |
| 09:35:28 |
86.06 |
8 |
2942 |
买入 |
| 09:35:31 |
86.15 |
15 |
2957 |
买入 |
| 09:35:34 |
86.15 |
4 |
2961 |
卖出 |
| 09:35:37 |
86.3 |
5 |
2966 |
买入 |
| 09:35:40 |
86.15 |
2 |
2968 |
卖出 |
| 09:35:43 |
86.15 |
2 |
2970 |
卖出 |
| 09:35:46 |
86.35 |
10 |
2980 |
买入 |
| 09:35:49 |
86.3 |
4 |
2984 |
卖出 |
| 09:35:52 |
86.26 |
2 |
2986 |
卖出 |
| 09:35:55 |
86.25 |
11 |
2997 |
卖出 |
| 09:35:58 |
86.14 |
9 |
3006 |
卖出 |
| 09:36:01 |
86.1 |
16 |
3022 |
卖出 |
| 09:36:04 |
86.01 |
26 |
3048 |
卖出 |
| 09:36:07 |
85.81 |
54 |
3102 |
卖出 |
| 09:36:10 |
85.71 |
23 |
3125 |
卖出 |
| 09:36:13 |
85.92 |
64 |
3189 |
买入 |
| 09:36:16 |
86.09 |
29 |
3218 |
买入 |
| 09:36:19 |
86.09 |
7 |
3225 |
买入 |
| 09:36:22 |
86.09 |
2 |
3227 |
买入 |
| 09:36:25 |
86.04 |
9 |
3236 |
卖出 |
| 09:36:31 |
86.03 |
2 |
3238 |
卖出 |
| 09:36:34 |
85.86 |
3 |
3241 |
卖出 |
| 09:36:37 |
85.82 |
4 |
3245 |
卖出 |
| 09:36:40 |
85.78 |
5 |
3250 |
卖出 |
| 09:36:43 |
85.85 |
3 |
3253 |
买入 |
| 09:36:46 |
85.85 |
3 |
3256 |
卖出 |
| 09:36:49 |
85.71 |
6 |
3262 |
卖出 |
| 09:36:52 |
85.78 |
2 |
3264 |
买入 |
| 09:36:55 |
85.71 |
1 |
3265 |
卖出 |
| 09:36:58 |
85.67 |
4 |
3269 |
卖出 |
| 09:37:01 |
85.66 |
7 |
3276 |
卖出 |
| 09:37:04 |
85.58 |
48 |
3324 |
卖出 |
| 09:37:07 |
85.51 |
5 |
3329 |
卖出 |
| 09:37:10 |
85.5 |
3 |
3332 |
卖出 |
| 09:37:13 |
85.32 |
16 |
3348 |
卖出 |
| 09:37:16 |
85.55 |
3 |
3351 |
买入 |
| 09:37:19 |
85.32 |
15 |
3366 |
卖出 |
| 09:37:25 |
85.31 |
6 |
3372 |
卖出 |
| 09:37:28 |
85.31 |
10 |
3382 |
买入 |
| 09:37:31 |
85.18 |
3 |
3385 |
卖出 |
| 09:37:34 |
85.18 |
12 |
3397 |
卖出 |
| 09:37:37 |
85.16 |
16 |
3413 |
卖出 |
| 09:37:40 |
85.11 |
6 |
3419 |
卖出 |
| 09:37:43 |
85.09 |
12 |
3431 |
卖出 |
| 09:37:46 |
85.06 |
16 |
3447 |
卖出 |
| 09:37:49 |
85.02 |
12 |
3459 |
卖出 |
| 09:37:52 |
84.99 |
18 |
3477 |
卖出 |
| 09:37:55 |
85.01 |
13 |
3490 |
买入 |
| 09:37:58 |
84.88 |
36 |
3526 |
卖出 |
| 09:38:01 |
84.88 |
6 |
3532 |
买入 |
| 09:38:04 |
84.94 |
54 |
3586 |
买入 |
| 09:38:07 |
85.1 |
6 |
3592 |
买入 |
| 09:38:10 |
85.18 |
5 |
3597 |
买入 |
| 09:38:13 |
85.03 |
15 |
3612 |
卖出 |
| 09:38:16 |
85.05 |
27 |
3639 |
买入 |
| 09:38:19 |
85.09 |
13 |
3652 |
买入 |
| 09:38:22 |
84.86 |
66 |
3718 |
卖出 |
| 09:38:25 |
84.81 |
31 |
3749 |
卖出 |
| 09:38:31 |
84.86 |
2 |
3751 |
卖出 |
| 09:38:40 |
85.1 |
15 |
3766 |
买入 |
| 09:38:43 |
85.1 |
1 |
3767 |
卖出 |
| 09:38:46 |
85.19 |
17 |
3784 |
买入 |
| 09:38:49 |
85.29 |
19 |
3803 |
买入 |
| 09:38:52 |
85.3 |
2 |
3805 |
买入 |
| 09:38:58 |
85.55 |
37 |
3842 |
买入 |
| 09:39:01 |
85.3 |
23 |
3865 |
卖出 |
| 09:39:04 |
85.28 |
32 |
3897 |
卖出 |
| 09:39:07 |
85.19 |
34 |
3931 |
卖出 |
| 09:39:10 |
85.1 |
29 |
3960 |
卖出 |
| 09:39:13 |
85 |
36 |
3996 |
卖出 |
| 09:39:16 |
85.22 |
50 |
4046 |
买入 |
| 09:39:19 |
85.25 |
13 |
4059 |
买入 |
| 09:39:22 |
85.23 |
25 |
4084 |
卖出 |
| 09:39:25 |
85.15 |
8 |
4092 |
卖出 |
| 09:39:28 |
85.22 |
3 |
4095 |
买入 |
| 09:39:31 |
85.28 |
2 |
4097 |
买入 |
| 09:39:34 |
85.23 |
1 |
4098 |
卖出 |
| 09:39:40 |
85.24 |
1 |
4099 |
买入 |
| 09:39:43 |
85.25 |
4 |
4103 |
买入 |
| 09:39:46 |
85.49 |
20 |
4123 |
买入 |
| 09:39:49 |
85.5 |
7 |
4130 |
买入 |
| 09:39:52 |
85.49 |
3 |
4133 |
卖出 |
| 09:39:55 |
85.42 |
9 |
4142 |
卖出 |
| 09:39:58 |
85.4 |
12 |
4154 |
卖出 |
| 09:40:01 |
85.33 |
5 |
4159 |
买入 |
| 09:40:04 |
85.25 |
19 |
4178 |
卖出 |
| 09:40:07 |
85.11 |
28 |
4206 |
卖出 |
| 09:40:10 |
85.24 |
13 |
4219 |
买入 |
| 09:40:13 |
85.41 |
18 |
4237 |
买入 |
| 09:40:16 |
85.43 |
17 |
4254 |
买入 |
| 09:40:19 |
85.43 |
2 |
4256 |
买入 |
| 09:40:22 |
85.28 |
2 |
4258 |
卖出 |
| 09:40:25 |
85.37 |
21 |
4279 |
买入 |
| 09:40:28 |
85.37 |
2 |
4281 |
买入 |
| 09:40:31 |
85.36 |
2 |
4283 |
买入 |
| 09:40:34 |
85.36 |
8 |
4291 |
买入 |
| 09:40:37 |
85.41 |
52 |
4343 |
买入 |
| 09:40:40 |
85.41 |
37 |
4380 |
买入 |
| 09:40:43 |
85.47 |
8 |
4388 |
买入 |
| 09:40:46 |
85.41 |
3 |
4391 |
卖出 |
| 09:40:49 |
85.41 |
17 |
4408 |
卖出 |
| 09:40:52 |
85.27 |
4 |
4412 |
卖出 |
| 09:40:55 |
85.26 |
13 |
4425 |
卖出 |
| 09:41:04 |
85.11 |
11 |
4436 |
卖出 |
| 09:41:07 |
85.1 |
6 |
4442 |
卖出 |
| 09:41:10 |
85.19 |
11 |
4453 |
买入 |
| 09:41:13 |
85 |
11 |
4464 |
卖出 |
| 09:41:16 |
85 |
1 |
4465 |
卖出 |
| 09:41:19 |
85.09 |
8 |
4473 |
买入 |
| 09:41:22 |
85.14 |
8 |
4481 |
买入 |
| 09:41:25 |
85.27 |
36 |
4517 |
买入 |
| 09:41:28 |
85.31 |
3 |
4520 |
卖出 |
| 09:41:31 |
85.27 |
7 |
4527 |
卖出 |
| 09:41:34 |
85.19 |
15 |
4542 |
卖出 |
| 09:41:37 |
85.14 |
41 |
4583 |
卖出 |
| 09:41:40 |
85.18 |
48 |
4631 |
买入 |
| 09:41:43 |
85.11 |
15 |
4646 |
卖出 |
| 09:41:46 |
85.14 |
10 |
4656 |
买入 |
| 09:41:49 |
85.14 |
3 |
4659 |
买入 |
| 09:41:52 |
85 |
12 |
4671 |
卖出 |
| 09:41:55 |
85 |
4 |
4675 |
卖出 |
| 09:41:58 |
85.12 |
11 |
4686 |
买入 |
| 09:42:01 |
85.01 |
5 |
4691 |
卖出 |
| 09:42:04 |
85.13 |
16 |
4707 |
买入 |
| 09:42:07 |
85.35 |
36 |
4743 |
买入 |
| 09:42:10 |
85.2 |
12 |
4755 |
卖出 |
| 09:42:13 |
85.12 |
4 |
4759 |
卖出 |
| 09:42:16 |
85.12 |
4 |
4763 |
卖出 |
| 09:42:19 |
85.2 |
11 |
4774 |
买入 |
| 09:42:22 |
85.48 |
51 |
4825 |
买入 |
| 09:42:25 |
85.49 |
14 |
4839 |
买入 |
| 09:42:28 |
85.39 |
11 |
4850 |
卖出 |
| 09:42:31 |
85.48 |
5 |
4855 |
买入 |
| 09:42:34 |
85.43 |
20 |
4875 |
卖出 |
| 09:42:37 |
85.21 |
7 |
4882 |
卖出 |
| 09:42:40 |
85.21 |
10 |
4892 |
卖出 |
| 09:42:43 |
85.2 |
3 |
4895 |
卖出 |
| 09:42:46 |
85.21 |
6 |
4901 |
买入 |
| 09:42:49 |
85.21 |
4 |
4905 |
卖出 |
| 09:42:52 |
85.24 |
7 |
4912 |
买入 |
| 09:42:55 |
85.3 |
67 |
4979 |
买入 |
| 09:43:01 |
85.43 |
25 |
5004 |
买入 |
| 09:43:04 |
85.59 |
12 |
5016 |
买入 |
| 09:43:07 |
85.6 |
7 |
5023 |
买入 |
| 09:43:10 |
85.6 |
2 |
5025 |
卖出 |
| 09:43:13 |
85.6 |
3 |
5028 |
卖出 |
| 09:43:16 |
85.6 |
8 |
5036 |
买入 |
| 09:43:19 |
85.6 |
5 |
5041 |
卖出 |
| 09:43:22 |
85.81 |
10 |
5051 |
买入 |
| 09:43:25 |
85.49 |
32 |
5083 |
卖出 |
| 09:43:28 |
85.31 |
18 |
5101 |
卖出 |