禾丰股份[603609]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.18 |
4 |
4 |
集合竞价 |
| 09:15:11 |
11.09 |
12 |
12 |
集合竞价 |
| 09:17:38 |
11.09 |
12 |
12 |
集合竞价 |
| 09:18:11 |
11.09 |
11 |
11 |
集合竞价 |
| 09:18:50 |
11.09 |
11 |
11 |
集合竞价 |
| 09:19:05 |
11.09 |
11 |
11 |
集合竞价 |
| 09:19:23 |
11.09 |
11 |
11 |
集合竞价 |
| 09:20:02 |
11.09 |
12 |
12 |
集合竞价 |
| 09:20:08 |
11.09 |
12 |
12 |
集合竞价 |
| 09:20:11 |
11.09 |
16 |
16 |
集合竞价 |
| 09:20:14 |
11.09 |
17 |
17 |
集合竞价 |
| 09:21:02 |
11.09 |
47 |
47 |
集合竞价 |
| 09:21:05 |
11.09 |
52 |
52 |
集合竞价 |
| 09:21:08 |
11.09 |
63 |
63 |
集合竞价 |
| 09:21:11 |
11.09 |
82 |
82 |
集合竞价 |
| 09:21:14 |
11.09 |
82 |
82 |
集合竞价 |
| 09:21:23 |
11.09 |
82 |
82 |
集合竞价 |
| 09:22:02 |
11.08 |
82 |
82 |
集合竞价 |
| 09:22:32 |
11.08 |
111 |
111 |
集合竞价 |
| 09:22:35 |
11.08 |
114 |
114 |
集合竞价 |
| 09:22:41 |
11.08 |
122 |
122 |
集合竞价 |
| 09:22:47 |
11.01 |
180 |
180 |
集合竞价 |
| 09:22:53 |
11 |
193 |
193 |
集合竞价 |
| 09:23:02 |
11 |
196 |
196 |
集合竞价 |
| 09:23:14 |
11 |
206 |
206 |
集合竞价 |
| 09:23:17 |
10.94 |
222 |
222 |
集合竞价 |
| 09:23:23 |
10.81 |
247 |
247 |
集合竞价 |
| 09:23:32 |
10.81 |
248 |
248 |
集合竞价 |
| 09:23:47 |
10.82 |
248 |
248 |
集合竞价 |
| 09:23:56 |
10.9 |
283 |
283 |
集合竞价 |
| 09:23:59 |
10.9 |
284 |
284 |
集合竞价 |
| 09:24:02 |
10.9 |
286 |
286 |
集合竞价 |
| 09:24:11 |
10.9 |
286 |
286 |
集合竞价 |
| 09:24:17 |
10.9 |
286 |
286 |
集合竞价 |
| 09:24:20 |
10.9 |
301 |
301 |
集合竞价 |
| 09:24:23 |
10.9 |
302 |
302 |
集合竞价 |
| 09:24:26 |
10.9 |
377 |
377 |
集合竞价 |
| 09:24:29 |
10.9 |
379 |
379 |
集合竞价 |
| 09:24:38 |
10.87 |
480 |
480 |
集合竞价 |
| 09:24:41 |
10.87 |
480 |
480 |
集合竞价 |
| 09:24:50 |
10.87 |
480 |
480 |
集合竞价 |
| 09:24:53 |
10.87 |
578 |
578 |
集合竞价 |
| 09:24:56 |
10.87 |
637 |
637 |
集合竞价 |
| 09:24:59 |
10.87 |
726 |
726 |
集合竞价 |
| 09:25:02 |
10.87 |
746 |
1472 |
买入 |
| 09:30:02 |
10.85 |
262 |
1734 |
卖出 |
| 09:30:05 |
10.8 |
227 |
1961 |
卖出 |
| 09:30:08 |
10.84 |
297 |
2258 |
买入 |
| 09:30:11 |
10.87 |
809 |
3067 |
买入 |
| 09:30:14 |
10.89 |
148 |
3215 |
买入 |
| 09:30:17 |
10.87 |
333 |
3548 |
卖出 |
| 09:30:20 |
10.81 |
345 |
3893 |
卖出 |
| 09:30:23 |
10.85 |
144 |
4037 |
买入 |
| 09:30:26 |
10.86 |
74 |
4111 |
买入 |
| 09:30:29 |
10.86 |
60 |
4171 |
卖出 |
| 09:30:32 |
10.87 |
126 |
4297 |
买入 |
| 09:30:35 |
10.86 |
29 |
4326 |
卖出 |
| 09:30:38 |
10.85 |
26 |
4352 |
卖出 |
| 09:30:41 |
10.88 |
187 |
4539 |
买入 |
| 09:30:44 |
10.88 |
18 |
4557 |
卖出 |
| 09:30:47 |
10.86 |
21 |
4578 |
卖出 |
| 09:30:50 |
10.88 |
37 |
4615 |
买入 |
| 09:30:53 |
10.87 |
132 |
4747 |
卖出 |
| 09:30:56 |
10.86 |
122 |
4869 |
买入 |
| 09:30:59 |
10.86 |
65 |
4934 |
买入 |
| 09:31:02 |
10.84 |
40 |
4974 |
卖出 |
| 09:31:05 |
10.84 |
205 |
5179 |
买入 |
| 09:31:08 |
10.84 |
73 |
5252 |
卖出 |
| 09:31:11 |
10.82 |
218 |
5470 |
卖出 |
| 09:31:14 |
10.82 |
198 |
5668 |
买入 |
| 09:31:17 |
10.83 |
93 |
5761 |
买入 |
| 09:31:20 |
10.84 |
117 |
5878 |
买入 |
| 09:31:23 |
10.86 |
266 |
6144 |
买入 |
| 09:31:26 |
10.86 |
38 |
6182 |
买入 |
| 09:31:29 |
10.86 |
20 |
6202 |
卖出 |
| 09:31:32 |
10.86 |
39 |
6241 |
卖出 |
| 09:31:35 |
10.84 |
90 |
6331 |
卖出 |
| 09:31:38 |
10.85 |
80 |
6411 |
买入 |
| 09:31:41 |
10.83 |
146 |
6557 |
卖出 |
| 09:31:44 |
10.85 |
49 |
6606 |
买入 |
| 09:31:47 |
10.85 |
12 |
6618 |
买入 |
| 09:31:50 |
10.83 |
157 |
6775 |
卖出 |
| 09:31:53 |
10.85 |
22 |
6797 |
买入 |
| 09:31:56 |
10.85 |
83 |
6880 |
买入 |
| 09:31:59 |
10.88 |
27 |
6907 |
买入 |
| 09:32:02 |
10.87 |
2 |
6909 |
卖出 |
| 09:32:05 |
10.88 |
98 |
7007 |
买入 |
| 09:32:08 |
10.87 |
69 |
7076 |
卖出 |
| 09:32:11 |
10.87 |
32 |
7108 |
买入 |
| 09:32:14 |
10.85 |
22 |
7130 |
卖出 |
| 09:32:17 |
10.85 |
16 |
7146 |
卖出 |
| 09:32:20 |
10.84 |
187 |
7333 |
卖出 |
| 09:32:23 |
10.83 |
126 |
7459 |
卖出 |
| 09:32:26 |
10.82 |
127 |
7586 |
卖出 |
| 09:32:29 |
10.83 |
66 |
7652 |
买入 |
| 09:32:32 |
10.82 |
70 |
7722 |
卖出 |
| 09:32:35 |
10.8 |
170 |
7892 |
卖出 |
| 09:32:38 |
10.81 |
17 |
7909 |
买入 |
| 09:32:41 |
10.81 |
50 |
7959 |
买入 |
| 09:32:44 |
10.81 |
208 |
8167 |
买入 |
| 09:32:47 |
10.81 |
515 |
8682 |
买入 |
| 09:32:50 |
10.77 |
47 |
8729 |
卖出 |
| 09:32:53 |
10.77 |
13 |
8742 |
卖出 |
| 09:32:56 |
10.8 |
183 |
8925 |
买入 |
| 09:32:59 |
10.8 |
39 |
8964 |
卖出 |
| 09:33:02 |
10.8 |
48 |
9012 |
卖出 |
| 09:33:05 |
10.81 |
13 |
9025 |
买入 |
| 09:33:08 |
10.79 |
259 |
9284 |
卖出 |
| 09:33:11 |
10.8 |
6 |
9290 |
买入 |
| 09:33:14 |
10.8 |
43 |
9333 |
买入 |
| 09:33:17 |
10.8 |
2 |
9335 |
买入 |
| 09:33:20 |
10.79 |
4 |
9339 |
买入 |
| 09:33:23 |
10.77 |
63 |
9402 |
卖出 |
| 09:33:26 |
10.79 |
9 |
9411 |
买入 |
| 09:33:29 |
10.78 |
3 |
9414 |
卖出 |
| 09:33:32 |
10.78 |
59 |
9473 |
卖出 |
| 09:33:35 |
10.78 |
43 |
9516 |
卖出 |
| 09:33:38 |
10.79 |
20 |
9536 |
买入 |
| 09:33:41 |
10.79 |
60 |
9596 |
买入 |
| 09:33:44 |
10.78 |
21 |
9617 |
卖出 |
| 09:33:47 |
10.8 |
27 |
9644 |
买入 |
| 09:33:50 |
10.8 |
2 |
9646 |
买入 |
| 09:33:53 |
10.79 |
11 |
9657 |
卖出 |
| 09:33:56 |
10.8 |
18 |
9675 |
买入 |
| 09:33:59 |
10.79 |
3 |
9678 |
卖出 |
| 09:34:02 |
10.79 |
36 |
9714 |
卖出 |
| 09:34:05 |
10.79 |
17 |
9731 |
买入 |
| 09:34:08 |
10.78 |
219 |
9950 |
卖出 |
| 09:34:11 |
10.78 |
308 |
10258 |
买入 |
| 09:34:14 |
10.78 |
26 |
10284 |
买入 |
| 09:34:17 |
10.78 |
99 |
10383 |
买入 |
| 09:34:20 |
10.75 |
42 |
10425 |
卖出 |
| 09:34:23 |
10.78 |
22 |
10447 |
买入 |
| 09:34:26 |
10.77 |
12 |
10459 |
买入 |
| 09:34:29 |
10.76 |
11 |
10470 |
卖出 |
| 09:34:32 |
10.79 |
18 |
10488 |
买入 |
| 09:34:35 |
10.76 |
3 |
10491 |
卖出 |
| 09:34:38 |
10.75 |
20 |
10511 |
卖出 |
| 09:34:41 |
10.76 |
79 |
10590 |
买入 |
| 09:34:44 |
10.75 |
45 |
10635 |
卖出 |
| 09:34:47 |
10.74 |
8 |
10643 |
卖出 |
| 09:34:50 |
10.74 |
35 |
10678 |
卖出 |
| 09:34:53 |
10.74 |
85 |
10763 |
卖出 |
| 09:34:56 |
10.75 |
11 |
10774 |
买入 |
| 09:34:59 |
10.75 |
50 |
10824 |
买入 |
| 09:35:02 |
10.75 |
15 |
10839 |
买入 |
| 09:35:05 |
10.73 |
155 |
10994 |
卖出 |
| 09:35:08 |
10.73 |
94 |
11088 |
卖出 |
| 09:35:11 |
10.71 |
404 |
11492 |
卖出 |
| 09:35:14 |
10.72 |
199 |
11691 |
买入 |
| 09:35:17 |
10.71 |
50 |
11741 |
卖出 |
| 09:35:20 |
10.72 |
240 |
11981 |
卖出 |
| 09:35:23 |
10.72 |
35 |
12016 |
买入 |
| 09:35:26 |
10.7 |
41 |
12057 |
卖出 |
| 09:35:29 |
10.72 |
115 |
12172 |
买入 |
| 09:35:32 |
10.7 |
47 |
12219 |
卖出 |
| 09:35:35 |
10.7 |
13 |
12232 |
卖出 |
| 09:35:38 |
10.71 |
22 |
12254 |
买入 |
| 09:35:41 |
10.72 |
21 |
12275 |
买入 |
| 09:35:44 |
10.72 |
131 |
12406 |
买入 |
| 09:35:47 |
10.72 |
23 |
12429 |
卖出 |
| 09:35:50 |
10.74 |
18 |
12447 |
买入 |
| 09:35:53 |
10.74 |
45 |
12492 |
卖出 |
| 09:35:56 |
10.74 |
46 |
12538 |
买入 |
| 09:35:59 |
10.72 |
8 |
12546 |
卖出 |
| 09:36:02 |
10.71 |
112 |
12658 |
卖出 |
| 09:36:05 |
10.72 |
15 |
12673 |
买入 |
| 09:36:08 |
10.7 |
159 |
12832 |
卖出 |
| 09:36:11 |
10.7 |
163 |
12995 |
卖出 |
| 09:36:14 |
10.71 |
36 |
13031 |
买入 |
| 09:36:17 |
10.7 |
60 |
13091 |
卖出 |
| 09:36:20 |
10.7 |
48 |
13139 |
卖出 |
| 09:36:23 |
10.7 |
112 |
13251 |
买入 |
| 09:36:26 |
10.7 |
55 |
13306 |
买入 |
| 09:36:29 |
10.71 |
41 |
13347 |
买入 |
| 09:36:32 |
10.7 |
7 |
13354 |
卖出 |
| 09:36:35 |
10.72 |
468 |
13822 |
买入 |
| 09:36:38 |
10.73 |
95 |
13917 |
买入 |
| 09:36:41 |
10.7 |
147 |
14064 |
卖出 |
| 09:36:44 |
10.71 |
59 |
14123 |
买入 |
| 09:36:47 |
10.71 |
8 |
14131 |
卖出 |
| 09:36:50 |
10.71 |
246 |
14377 |
买入 |
| 09:36:53 |
10.7 |
99 |
14476 |
卖出 |
| 09:36:56 |
10.7 |
73 |
14549 |
买入 |
| 09:36:59 |
10.7 |
545 |
15094 |
买入 |
| 09:37:02 |
10.67 |
34 |
15128 |
卖出 |
| 09:37:05 |
10.67 |
111 |
15239 |
卖出 |
| 09:37:08 |
10.66 |
96 |
15335 |
卖出 |
| 09:37:11 |
10.64 |
58 |
15393 |
卖出 |
| 09:37:14 |
10.66 |
49 |
15442 |
买入 |
| 09:37:17 |
10.65 |
170 |
15612 |
卖出 |
| 09:37:20 |
10.66 |
90 |
15702 |
买入 |
| 09:37:23 |
10.64 |
21 |
15723 |
卖出 |
| 09:37:26 |
10.66 |
4 |
15727 |
买入 |
| 09:37:29 |
10.66 |
13 |
15740 |
买入 |
| 09:37:32 |
10.66 |
29 |
15769 |
买入 |
| 09:37:35 |
10.66 |
23 |
15792 |
买入 |
| 09:37:38 |
10.66 |
15 |
15807 |
买入 |
| 09:37:41 |
10.66 |
67 |
15874 |
卖出 |
| 09:37:44 |
10.65 |
114 |
15988 |
卖出 |
| 09:37:47 |
10.65 |
30 |
16018 |
买入 |
| 09:37:50 |
10.65 |
34 |
16052 |
买入 |
| 09:37:53 |
10.64 |
25 |
16077 |
卖出 |
| 09:37:56 |
10.64 |
8 |
16085 |
卖出 |
| 09:37:59 |
10.65 |
21 |
16106 |
买入 |
| 09:38:02 |
10.65 |
9 |
16115 |
买入 |
| 09:38:05 |
10.64 |
50 |
16165 |
卖出 |
| 09:38:08 |
10.64 |
187 |
16352 |
卖出 |
| 09:38:11 |
10.63 |
197 |
16549 |
卖出 |
| 09:38:14 |
10.61 |
349 |
16898 |
卖出 |
| 09:38:17 |
10.6 |
62 |
16960 |
卖出 |
| 09:38:20 |
10.6 |
168 |
17128 |
卖出 |
| 09:38:23 |
10.6 |
45 |
17173 |
买入 |
| 09:38:26 |
10.61 |
57 |
17230 |
买入 |
| 09:38:29 |
10.62 |
30 |
17260 |
买入 |
| 09:38:35 |
10.62 |
14 |
17274 |
卖出 |
| 09:38:38 |
10.62 |
5 |
17279 |
卖出 |
| 09:38:41 |
10.62 |
64 |
17343 |
卖出 |
| 09:38:47 |
10.64 |
7 |
17350 |
买入 |
| 09:38:53 |
10.64 |
9 |
17359 |
买入 |
| 09:38:56 |
10.64 |
188 |
17547 |
买入 |
| 09:38:59 |
10.64 |
23 |
17570 |
买入 |
| 09:39:02 |
10.63 |
52 |
17622 |
卖出 |
| 09:39:05 |
10.64 |
170 |
17792 |
买入 |
| 09:39:08 |
10.63 |
11 |
17803 |
卖出 |
| 09:39:11 |
10.64 |
7 |
17810 |
买入 |
| 09:39:14 |
10.64 |
8 |
17818 |
买入 |
| 09:39:17 |
10.64 |
124 |
17942 |
买入 |
| 09:39:20 |
10.64 |
269 |
18211 |
买入 |
| 09:39:23 |
10.64 |
26 |
18237 |
买入 |
| 09:39:26 |
10.64 |
84 |
18321 |
买入 |
| 09:39:29 |
10.62 |
24 |
18345 |
卖出 |
| 09:39:32 |
10.64 |
45 |
18390 |
买入 |
| 09:39:35 |
10.63 |
38 |
18428 |
卖出 |
| 09:39:38 |
10.64 |
42 |
18470 |
买入 |
| 09:39:41 |
10.64 |
7 |
18477 |
买入 |
| 09:39:44 |
10.64 |
34 |
18511 |
买入 |
| 09:39:47 |
10.64 |
14 |
18525 |
买入 |
| 09:39:50 |
10.63 |
89 |
18614 |
卖出 |
| 09:39:53 |
10.64 |
79 |
18693 |
买入 |
| 09:39:56 |
10.65 |
367 |
19060 |
买入 |
| 09:39:59 |
10.63 |
192 |
19252 |
卖出 |
| 09:40:02 |
10.6 |
156 |
19408 |
卖出 |
| 09:40:05 |
10.59 |
698 |
20106 |
卖出 |
| 09:40:08 |
10.59 |
160 |
20266 |
卖出 |
| 09:40:11 |
10.59 |
36 |
20302 |
买入 |
| 09:40:14 |
10.63 |
346 |
20648 |
买入 |
| 09:40:17 |
10.64 |
61 |
20709 |
买入 |
| 09:40:20 |
10.66 |
225 |
20934 |
买入 |
| 09:40:23 |
10.65 |
22 |
20956 |
卖出 |
| 09:40:26 |
10.65 |
72 |
21028 |
买入 |
| 09:40:29 |
10.64 |
33 |
21061 |
卖出 |
| 09:40:32 |
10.66 |
120 |
21181 |
买入 |
| 09:40:35 |
10.67 |
6 |
21187 |
买入 |
| 09:40:38 |
10.66 |
33 |
21220 |
卖出 |
| 09:40:41 |
10.67 |
14 |
21234 |
买入 |
| 09:40:44 |
10.66 |
33 |
21267 |
卖出 |
| 09:40:47 |
10.67 |
39 |
21306 |
买入 |
| 09:40:50 |
10.68 |
70 |
21376 |
买入 |
| 09:40:53 |
10.68 |
88 |
21464 |
卖出 |
| 09:40:56 |
10.69 |
93 |
21557 |
买入 |
| 09:40:59 |
10.68 |
53 |
21610 |
卖出 |
| 09:41:02 |
10.67 |
27 |
21637 |
卖出 |
| 09:41:05 |
10.68 |
711 |
22348 |
买入 |
| 09:41:08 |
10.67 |
133 |
22481 |
卖出 |
| 09:41:11 |
10.68 |
72 |
22553 |
买入 |
| 09:41:14 |
10.68 |
45 |
22598 |
卖出 |
| 09:41:17 |
10.68 |
4 |
22602 |
卖出 |
| 09:41:20 |
10.68 |
58 |
22660 |
买入 |
| 09:41:23 |
10.67 |
29 |
22689 |
卖出 |
| 09:41:26 |
10.66 |
27 |
22716 |
卖出 |
| 09:41:29 |
10.66 |
34 |
22750 |
买入 |
| 09:41:32 |
10.65 |
15 |
22765 |
卖出 |
| 09:41:35 |
10.66 |
12 |
22777 |
买入 |
| 09:41:38 |
10.66 |
20 |
22797 |
买入 |
| 09:41:41 |
10.65 |
40 |
22837 |
卖出 |
| 09:41:44 |
10.64 |
15 |
22852 |
卖出 |
| 09:41:47 |
10.65 |
41 |
22893 |
买入 |
| 09:41:50 |
10.65 |
20 |
22913 |
买入 |
| 09:41:53 |
10.65 |
95 |
23008 |
买入 |
| 09:41:56 |
10.65 |
49 |
23057 |
卖出 |
| 09:41:59 |
10.65 |
68 |
23125 |
买入 |
| 09:42:02 |
10.64 |
22 |
23147 |
卖出 |
| 09:42:05 |
10.64 |
4 |
23151 |
卖出 |
| 09:42:08 |
10.65 |
32 |
23183 |
买入 |
| 09:42:11 |
10.64 |
3 |
23186 |
买入 |
| 09:42:14 |
10.64 |
2 |
23188 |
买入 |
| 09:42:17 |
10.62 |
37 |
23225 |
卖出 |
| 09:42:20 |
10.63 |
56 |
23281 |
买入 |
| 09:42:23 |
10.63 |
15 |
23296 |
买入 |
| 09:42:26 |
10.62 |
5 |
23301 |
卖出 |
| 09:42:29 |
10.62 |
63 |
23364 |
卖出 |
| 09:42:32 |
10.62 |
4 |
23368 |
买入 |
| 09:42:35 |
10.63 |
94 |
23462 |
买入 |
| 09:42:38 |
10.6 |
11 |
23473 |
卖出 |
| 09:42:41 |
10.62 |
3 |
23476 |
买入 |
| 09:42:44 |
10.63 |
10 |
23486 |
买入 |
| 09:42:47 |
10.6 |
49 |
23535 |
卖出 |
| 09:42:50 |
10.62 |
1 |
23536 |
买入 |
| 09:42:53 |
10.62 |
23 |
23559 |
买入 |