禾丰股份[603609]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.45 |
91 |
91 |
集合竞价 |
| 09:15:04 |
11.45 |
315 |
315 |
集合竞价 |
| 09:15:07 |
11.45 |
340 |
340 |
集合竞价 |
| 09:15:10 |
11.45 |
341 |
341 |
集合竞价 |
| 09:15:13 |
11.45 |
350 |
350 |
集合竞价 |
| 09:16:25 |
11.45 |
350 |
350 |
集合竞价 |
| 09:16:43 |
11.45 |
400 |
400 |
集合竞价 |
| 09:17:01 |
11.45 |
420 |
420 |
集合竞价 |
| 09:17:19 |
11.45 |
450 |
450 |
集合竞价 |
| 09:17:22 |
11.45 |
460 |
460 |
集合竞价 |
| 09:17:40 |
11.19 |
324 |
324 |
集合竞价 |
| 09:18:43 |
11.19 |
324 |
324 |
集合竞价 |
| 09:18:49 |
11.19 |
324 |
324 |
集合竞价 |
| 09:20:01 |
11.19 |
347 |
347 |
集合竞价 |
| 09:21:04 |
11.19 |
348 |
348 |
集合竞价 |
| 09:21:25 |
11.19 |
348 |
348 |
集合竞价 |
| 09:21:52 |
11.19 |
348 |
348 |
集合竞价 |
| 09:22:13 |
11.19 |
348 |
348 |
集合竞价 |
| 09:22:31 |
11.16 |
436 |
436 |
集合竞价 |
| 09:22:52 |
11.16 |
436 |
436 |
集合竞价 |
| 09:22:58 |
11.16 |
436 |
436 |
集合竞价 |
| 09:23:28 |
11.16 |
436 |
436 |
集合竞价 |
| 09:24:07 |
11.16 |
436 |
436 |
集合竞价 |
| 09:24:10 |
11.16 |
436 |
436 |
集合竞价 |
| 09:24:13 |
11.16 |
436 |
436 |
集合竞价 |
| 09:24:16 |
11.16 |
440 |
440 |
集合竞价 |
| 09:24:19 |
11.12 |
440 |
440 |
集合竞价 |
| 09:24:25 |
11.12 |
441 |
441 |
集合竞价 |
| 09:24:28 |
11.12 |
441 |
441 |
集合竞价 |
| 09:24:31 |
11.08 |
462 |
462 |
集合竞价 |
| 09:24:43 |
11.08 |
463 |
463 |
集合竞价 |
| 09:24:46 |
11.06 |
466 |
466 |
集合竞价 |
| 09:24:49 |
11.06 |
466 |
466 |
集合竞价 |
| 09:24:52 |
11.06 |
476 |
476 |
集合竞价 |
| 09:24:55 |
11.06 |
510 |
510 |
集合竞价 |
| 09:24:58 |
11.04 |
593 |
593 |
集合竞价 |
| 09:25:01 |
11.06 |
660 |
660 |
集合竞价 |
| 09:25:06 |
11.06 |
660 |
1320 |
卖出 |
| 09:30:01 |
11.08 |
59 |
1379 |
买入 |
| 09:30:04 |
11.07 |
433 |
1812 |
卖出 |
| 09:30:07 |
11.08 |
138 |
1950 |
买入 |
| 09:30:10 |
11.1 |
212 |
2162 |
卖出 |
| 09:30:13 |
11.06 |
227 |
2389 |
卖出 |
| 09:30:16 |
11.08 |
349 |
2738 |
买入 |
| 09:30:19 |
11.08 |
212 |
2950 |
买入 |
| 09:30:22 |
11.15 |
278 |
3228 |
买入 |
| 09:30:25 |
11.11 |
82 |
3310 |
卖出 |
| 09:30:28 |
11.13 |
48 |
3358 |
买入 |
| 09:30:31 |
11.12 |
263 |
3621 |
卖出 |
| 09:30:34 |
11.1 |
83 |
3704 |
卖出 |
| 09:30:37 |
11.1 |
101 |
3805 |
卖出 |
| 09:30:40 |
11.09 |
173 |
3978 |
卖出 |
| 09:30:43 |
11.09 |
404 |
4382 |
买入 |
| 09:30:46 |
11.13 |
102 |
4484 |
买入 |
| 09:30:49 |
11.16 |
161 |
4645 |
买入 |
| 09:30:52 |
11.13 |
117 |
4762 |
卖出 |
| 09:30:55 |
11.14 |
29 |
4791 |
买入 |
| 09:30:58 |
11.1 |
121 |
4912 |
卖出 |
| 09:31:01 |
11.1 |
202 |
5114 |
买入 |
| 09:31:04 |
11.13 |
198 |
5312 |
买入 |
| 09:31:07 |
11.1 |
39 |
5351 |
卖出 |
| 09:31:10 |
11.12 |
102 |
5453 |
买入 |
| 09:31:13 |
11.14 |
144 |
5597 |
买入 |
| 09:31:16 |
11.15 |
24 |
5621 |
买入 |
| 09:31:19 |
11.16 |
136 |
5757 |
买入 |
| 09:31:22 |
11.16 |
146 |
5903 |
卖出 |
| 09:31:25 |
11.16 |
79 |
5982 |
卖出 |
| 09:31:28 |
11.15 |
223 |
6205 |
卖出 |
| 09:31:31 |
11.13 |
33 |
6238 |
卖出 |
| 09:31:34 |
11.12 |
123 |
6361 |
卖出 |
| 09:31:37 |
11.11 |
164 |
6525 |
卖出 |
| 09:31:40 |
11.1 |
111 |
6636 |
卖出 |
| 09:31:43 |
11.1 |
190 |
6826 |
卖出 |
| 09:31:46 |
11.08 |
112 |
6938 |
卖出 |
| 09:31:49 |
11.09 |
355 |
7293 |
买入 |
| 09:31:52 |
11.07 |
91 |
7384 |
卖出 |
| 09:31:55 |
11.07 |
224 |
7608 |
卖出 |
| 09:31:58 |
11.07 |
100 |
7708 |
买入 |
| 09:32:01 |
11.04 |
32 |
7740 |
卖出 |
| 09:32:04 |
11.05 |
8 |
7748 |
买入 |
| 09:32:07 |
11.02 |
132 |
7880 |
卖出 |
| 09:32:10 |
11.03 |
241 |
8121 |
买入 |
| 09:32:13 |
11.09 |
216 |
8337 |
买入 |
| 09:32:16 |
11.09 |
79 |
8416 |
买入 |
| 09:32:19 |
11.11 |
224 |
8640 |
买入 |
| 09:32:22 |
11.13 |
123 |
8763 |
买入 |
| 09:32:25 |
11.14 |
170 |
8933 |
买入 |
| 09:32:28 |
11.14 |
34 |
8967 |
卖出 |
| 09:32:31 |
11.14 |
45 |
9012 |
卖出 |
| 09:32:34 |
11.12 |
160 |
9172 |
卖出 |
| 09:32:37 |
11.12 |
187 |
9359 |
卖出 |
| 09:32:40 |
11.1 |
36 |
9395 |
卖出 |
| 09:32:43 |
11.09 |
162 |
9557 |
卖出 |
| 09:32:46 |
11.11 |
66 |
9623 |
买入 |
| 09:32:49 |
11.09 |
20 |
9643 |
卖出 |
| 09:32:52 |
11.13 |
157 |
9800 |
买入 |
| 09:32:55 |
11.12 |
5 |
9805 |
卖出 |
| 09:32:58 |
11.12 |
9 |
9814 |
买入 |
| 09:33:01 |
11.11 |
31 |
9845 |
卖出 |
| 09:33:04 |
11.1 |
108 |
9953 |
卖出 |
| 09:33:07 |
11.1 |
71 |
10024 |
卖出 |
| 09:33:10 |
11.09 |
242 |
10266 |
卖出 |
| 09:33:13 |
11.12 |
248 |
10514 |
买入 |
| 09:33:16 |
11.12 |
94 |
10608 |
买入 |
| 09:33:19 |
11.11 |
98 |
10706 |
卖出 |
| 09:33:22 |
11.09 |
3 |
10709 |
卖出 |
| 09:33:25 |
11.09 |
36 |
10745 |
卖出 |
| 09:33:28 |
11.09 |
237 |
10982 |
买入 |
| 09:33:31 |
11.08 |
91 |
11073 |
卖出 |
| 09:33:34 |
11.08 |
31 |
11104 |
买入 |
| 09:33:37 |
11.07 |
1 |
11105 |
卖出 |
| 09:33:40 |
11.07 |
7 |
11112 |
买入 |
| 09:33:43 |
11.07 |
20 |
11132 |
卖出 |
| 09:33:46 |
11.08 |
177 |
11309 |
买入 |
| 09:33:49 |
11.1 |
33 |
11342 |
买入 |
| 09:33:52 |
11.1 |
23 |
11365 |
买入 |
| 09:33:55 |
11.09 |
54 |
11419 |
卖出 |
| 09:33:58 |
11.1 |
19 |
11438 |
卖出 |
| 09:34:01 |
11.09 |
88 |
11526 |
卖出 |
| 09:34:04 |
11.09 |
77 |
11603 |
卖出 |
| 09:34:07 |
11.1 |
72 |
11675 |
买入 |
| 09:34:10 |
11.1 |
80 |
11755 |
买入 |
| 09:34:13 |
11.09 |
42 |
11797 |
卖出 |
| 09:34:16 |
11.08 |
90 |
11887 |
卖出 |
| 09:34:19 |
11.1 |
226 |
12113 |
买入 |
| 09:34:22 |
11.1 |
14 |
12127 |
买入 |
| 09:34:25 |
11.07 |
23 |
12150 |
卖出 |
| 09:34:28 |
11.08 |
24 |
12174 |
买入 |
| 09:34:31 |
11.07 |
232 |
12406 |
卖出 |
| 09:34:34 |
11.09 |
347 |
12753 |
买入 |
| 09:34:37 |
11.09 |
38 |
12791 |
买入 |
| 09:34:40 |
11.1 |
92 |
12883 |
买入 |
| 09:34:43 |
11.12 |
52 |
12935 |
买入 |
| 09:34:46 |
11.12 |
23 |
12958 |
卖出 |
| 09:34:49 |
11.12 |
80 |
13038 |
卖出 |
| 09:34:52 |
11.12 |
34 |
13072 |
卖出 |
| 09:34:55 |
11.11 |
9 |
13081 |
卖出 |
| 09:34:58 |
11.11 |
32 |
13113 |
买入 |
| 09:35:01 |
11.14 |
143 |
13256 |
买入 |
| 09:35:04 |
11.17 |
45 |
13301 |
买入 |
| 09:35:07 |
11.17 |
9 |
13310 |
买入 |
| 09:35:10 |
11.15 |
25 |
13335 |
卖出 |
| 09:35:13 |
11.14 |
10 |
13345 |
卖出 |
| 09:35:16 |
11.14 |
17 |
13362 |
卖出 |
| 09:35:19 |
11.13 |
28 |
13390 |
卖出 |
| 09:35:22 |
11.1 |
164 |
13554 |
卖出 |
| 09:35:25 |
11.1 |
86 |
13640 |
卖出 |
| 09:35:28 |
11.09 |
59 |
13699 |
卖出 |
| 09:35:31 |
11.11 |
42 |
13741 |
买入 |
| 09:35:34 |
11.11 |
64 |
13805 |
买入 |
| 09:35:37 |
11.11 |
42 |
13847 |
买入 |
| 09:35:40 |
11.1 |
34 |
13881 |
卖出 |
| 09:35:43 |
11.09 |
8 |
13889 |
卖出 |
| 09:35:46 |
11.1 |
67 |
13956 |
买入 |
| 09:35:49 |
11.1 |
8 |
13964 |
买入 |
| 09:35:52 |
11.1 |
54 |
14018 |
卖出 |
| 09:35:55 |
11.09 |
51 |
14069 |
卖出 |
| 09:35:58 |
11.09 |
52 |
14121 |
卖出 |
| 09:36:01 |
11.09 |
8 |
14129 |
卖出 |
| 09:36:04 |
11.1 |
19 |
14148 |
买入 |
| 09:36:07 |
11.13 |
318 |
14466 |
买入 |
| 09:36:10 |
11.14 |
293 |
14759 |
买入 |
| 09:36:13 |
11.16 |
62 |
14821 |
买入 |
| 09:36:16 |
11.17 |
126 |
14947 |
买入 |
| 09:36:19 |
11.17 |
352 |
15299 |
买入 |
| 09:36:22 |
11.17 |
76 |
15375 |
卖出 |
| 09:36:25 |
11.15 |
14 |
15389 |
卖出 |
| 09:36:28 |
11.14 |
34 |
15423 |
卖出 |
| 09:36:31 |
11.14 |
56 |
15479 |
卖出 |
| 09:36:34 |
11.13 |
51 |
15530 |
卖出 |
| 09:36:37 |
11.11 |
110 |
15640 |
卖出 |
| 09:36:40 |
11.11 |
13 |
15653 |
买入 |
| 09:36:43 |
11.11 |
32 |
15685 |
买入 |
| 09:36:46 |
11.1 |
74 |
15759 |
卖出 |
| 09:36:49 |
11.1 |
49 |
15808 |
买入 |
| 09:36:52 |
11.11 |
12 |
15820 |
买入 |
| 09:36:55 |
11.1 |
24 |
15844 |
卖出 |
| 09:36:58 |
11.1 |
12 |
15856 |
卖出 |
| 09:37:01 |
11.1 |
6 |
15862 |
卖出 |
| 09:37:04 |
11.1 |
5 |
15867 |
买入 |
| 09:37:07 |
11.09 |
15 |
15882 |
卖出 |
| 09:37:10 |
11.1 |
10 |
15892 |
买入 |
| 09:37:13 |
11.1 |
5 |
15897 |
卖出 |
| 09:37:16 |
11.12 |
116 |
16013 |
买入 |
| 09:37:19 |
11.12 |
57 |
16070 |
买入 |
| 09:37:22 |
11.11 |
64 |
16134 |
卖出 |
| 09:37:25 |
11.1 |
27 |
16161 |
卖出 |
| 09:37:28 |
11.1 |
57 |
16218 |
卖出 |
| 09:37:31 |
11.1 |
7 |
16225 |
卖出 |
| 09:37:34 |
11.11 |
7 |
16232 |
买入 |
| 09:37:37 |
11.1 |
5 |
16237 |
卖出 |
| 09:37:40 |
11.11 |
182 |
16419 |
买入 |
| 09:37:43 |
11.12 |
42 |
16461 |
卖出 |
| 09:37:46 |
11.11 |
24 |
16485 |
卖出 |
| 09:37:49 |
11.11 |
24 |
16509 |
卖出 |
| 09:37:52 |
11.13 |
4 |
16513 |
买入 |
| 09:37:55 |
11.12 |
45 |
16558 |
买入 |
| 09:37:58 |
11.12 |
20 |
16578 |
买入 |
| 09:38:01 |
11.13 |
26 |
16604 |
买入 |
| 09:38:04 |
11.12 |
1 |
16605 |
卖出 |
| 09:38:07 |
11.13 |
8 |
16613 |
买入 |
| 09:38:10 |
11.13 |
197 |
16810 |
买入 |
| 09:38:13 |
11.17 |
59 |
16869 |
买入 |
| 09:38:16 |
11.14 |
7 |
16876 |
卖出 |
| 09:38:19 |
11.15 |
24 |
16900 |
买入 |
| 09:38:22 |
11.14 |
65 |
16965 |
卖出 |
| 09:38:25 |
11.13 |
313 |
17278 |
卖出 |
| 09:38:28 |
11.12 |
122 |
17400 |
卖出 |
| 09:38:31 |
11.12 |
53 |
17453 |
卖出 |
| 09:38:34 |
11.12 |
12 |
17465 |
买入 |
| 09:38:37 |
11.12 |
11 |
17476 |
卖出 |
| 09:38:40 |
11.13 |
9 |
17485 |
买入 |
| 09:38:43 |
11.12 |
36 |
17521 |
卖出 |
| 09:38:46 |
11.13 |
19 |
17540 |
买入 |
| 09:38:49 |
11.13 |
69 |
17609 |
买入 |
| 09:38:52 |
11.13 |
85 |
17694 |
买入 |
| 09:38:55 |
11.13 |
54 |
17748 |
买入 |
| 09:39:01 |
11.14 |
10 |
17758 |
买入 |
| 09:39:04 |
11.12 |
397 |
18155 |
卖出 |
| 09:39:07 |
11.09 |
251 |
18406 |
卖出 |
| 09:39:10 |
11.07 |
88 |
18494 |
卖出 |
| 09:39:13 |
11.08 |
7 |
18501 |
买入 |
| 09:39:16 |
11.08 |
12 |
18513 |
卖出 |
| 09:39:19 |
11.08 |
19 |
18532 |
卖出 |
| 09:39:22 |
11.08 |
5 |
18537 |
卖出 |
| 09:39:25 |
11.07 |
80 |
18617 |
卖出 |
| 09:39:28 |
11.08 |
13 |
18630 |
买入 |
| 09:39:31 |
11.07 |
18 |
18648 |
卖出 |
| 09:39:34 |
11.07 |
6 |
18654 |
卖出 |
| 09:39:37 |
11.07 |
30 |
18684 |
卖出 |
| 09:39:40 |
11.07 |
29 |
18713 |
买入 |
| 09:39:43 |
11.07 |
30 |
18743 |
买入 |
| 09:39:46 |
11.04 |
73 |
18816 |
卖出 |
| 09:39:49 |
11.07 |
83 |
18899 |
买入 |
| 09:39:52 |
11.06 |
27 |
18926 |
卖出 |
| 09:39:55 |
11.04 |
27 |
18953 |
卖出 |
| 09:39:58 |
11.05 |
40 |
18993 |
买入 |
| 09:40:01 |
11.05 |
58 |
19051 |
买入 |
| 09:40:04 |
11.04 |
53 |
19104 |
卖出 |
| 09:40:07 |
11.03 |
54 |
19158 |
卖出 |
| 09:40:10 |
11.03 |
56 |
19214 |
买入 |
| 09:40:13 |
11.04 |
38 |
19252 |
买入 |
| 09:40:16 |
11.03 |
105 |
19357 |
卖出 |
| 09:40:19 |
11.03 |
26 |
19383 |
买入 |
| 09:40:22 |
11.03 |
7 |
19390 |
卖出 |
| 09:40:25 |
11.03 |
34 |
19424 |
买入 |
| 09:40:28 |
11.04 |
87 |
19511 |
买入 |
| 09:40:31 |
11.04 |
236 |
19747 |
买入 |
| 09:40:34 |
11.05 |
129 |
19876 |
买入 |
| 09:40:37 |
11.04 |
79 |
19955 |
卖出 |
| 09:40:40 |
11.06 |
82 |
20037 |
买入 |
| 09:40:43 |
11.06 |
27 |
20064 |
买入 |
| 09:40:46 |
11.04 |
105 |
20169 |
卖出 |
| 09:40:49 |
11.04 |
56 |
20225 |
买入 |
| 09:40:52 |
11.06 |
24 |
20249 |
买入 |
| 09:40:55 |
11.05 |
45 |
20294 |
卖出 |
| 09:40:58 |
11.05 |
50 |
20344 |
卖出 |
| 09:41:01 |
11.06 |
27 |
20371 |
买入 |
| 09:41:04 |
11.06 |
9 |
20380 |
买入 |
| 09:41:07 |
11.05 |
17 |
20397 |
卖出 |
| 09:41:10 |
11.05 |
16 |
20413 |
卖出 |
| 09:41:13 |
11.05 |
5 |
20418 |
卖出 |
| 09:41:16 |
11.05 |
31 |
20449 |
卖出 |
| 09:41:19 |
11.06 |
42 |
20491 |
买入 |
| 09:41:22 |
11.06 |
12 |
20503 |
买入 |
| 09:41:25 |
11.09 |
326 |
20829 |
买入 |
| 09:41:28 |
11.08 |
194 |
21023 |
卖出 |
| 09:41:31 |
11.06 |
45 |
21068 |
卖出 |
| 09:41:34 |
11.06 |
76 |
21144 |
卖出 |
| 09:41:37 |
11.06 |
90 |
21234 |
卖出 |
| 09:41:40 |
11.06 |
22 |
21256 |
卖出 |
| 09:41:43 |
11.05 |
46 |
21302 |
卖出 |
| 09:41:46 |
11.06 |
2 |
21304 |
买入 |
| 09:41:52 |
11.06 |
102 |
21406 |
买入 |
| 09:41:55 |
11.05 |
7 |
21413 |
卖出 |
| 09:41:58 |
11.05 |
6 |
21419 |
卖出 |
| 09:42:01 |
11.06 |
5 |
21424 |
买入 |
| 09:42:04 |
11.07 |
96 |
21520 |
买入 |
| 09:42:07 |
11.1 |
206 |
21726 |
买入 |
| 09:42:10 |
11.09 |
36 |
21762 |
卖出 |
| 09:42:13 |
11.1 |
10 |
21772 |
买入 |
| 09:42:16 |
11.09 |
18 |
21790 |
卖出 |
| 09:42:19 |
11.08 |
62 |
21852 |
卖出 |
| 09:42:22 |
11.09 |
5 |
21857 |
买入 |
| 09:42:25 |
11.08 |
6 |
21863 |
卖出 |
| 09:42:28 |
11.08 |
15 |
21878 |
卖出 |
| 09:42:31 |
11.07 |
36 |
21914 |
卖出 |
| 09:42:34 |
11.06 |
96 |
22010 |
卖出 |
| 09:42:37 |
11.05 |
56 |
22066 |
卖出 |
| 09:42:40 |
11.07 |
224 |
22290 |
买入 |
| 09:42:43 |
11.08 |
49 |
22339 |
买入 |
| 09:42:46 |
11.09 |
91 |
22430 |
买入 |
| 09:42:49 |
11.09 |
12 |
22442 |
卖出 |
| 09:42:52 |
11.1 |
1 |
22443 |
买入 |
| 09:42:55 |
11.1 |
9 |
22452 |
买入 |
| 09:42:58 |
11.1 |
9 |
22461 |
买入 |
| 09:43:01 |
11.1 |
7 |
22468 |
买入 |
| 09:43:04 |
11.09 |
5 |
22473 |
卖出 |
| 09:43:07 |
11.09 |
10 |
22483 |
卖出 |
| 09:43:10 |
11.09 |
118 |
22601 |
卖出 |