禾丰股份[603609]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10 |
226 |
226 |
集合竞价 |
| 09:15:05 |
9.93 |
226 |
226 |
集合竞价 |
| 09:15:08 |
9.87 |
227 |
227 |
集合竞价 |
| 09:15:11 |
9.86 |
227 |
227 |
集合竞价 |
| 09:15:14 |
9.86 |
227 |
227 |
集合竞价 |
| 09:15:17 |
9.84 |
227 |
227 |
集合竞价 |
| 09:15:20 |
9.69 |
21 |
21 |
集合竞价 |
| 09:16:59 |
9.69 |
22 |
22 |
集合竞价 |
| 09:22:02 |
9.69 |
24 |
24 |
集合竞价 |
| 09:22:23 |
9.61 |
73 |
73 |
集合竞价 |
| 09:22:44 |
9.61 |
73 |
73 |
集合竞价 |
| 09:23:32 |
9.61 |
73 |
73 |
集合竞价 |
| 09:24:17 |
9.61 |
196 |
196 |
集合竞价 |
| 09:24:26 |
9.61 |
196 |
196 |
集合竞价 |
| 09:24:38 |
9.61 |
200 |
200 |
集合竞价 |
| 09:24:47 |
9.61 |
200 |
200 |
集合竞价 |
| 09:24:50 |
9.61 |
200 |
200 |
集合竞价 |
| 09:24:53 |
9.61 |
242 |
242 |
集合竞价 |
| 09:24:56 |
9.66 |
242 |
242 |
集合竞价 |
| 09:24:59 |
9.67 |
316 |
316 |
集合竞价 |
| 09:25:04 |
9.69 |
340 |
656 |
卖出 |
| 09:30:02 |
9.7 |
1 |
657 |
买入 |
| 09:30:05 |
9.7 |
36 |
693 |
卖出 |
| 09:30:08 |
9.7 |
91 |
784 |
卖出 |
| 09:30:11 |
9.71 |
262 |
1046 |
买入 |
| 09:30:14 |
9.7 |
221 |
1267 |
卖出 |
| 09:30:17 |
9.71 |
151 |
1418 |
买入 |
| 09:30:20 |
9.71 |
26 |
1444 |
卖出 |
| 09:30:23 |
9.71 |
26 |
1470 |
买入 |
| 09:30:26 |
9.7 |
44 |
1514 |
卖出 |
| 09:30:29 |
9.72 |
6 |
1520 |
卖出 |
| 09:30:32 |
9.72 |
16 |
1536 |
买入 |
| 09:30:35 |
9.72 |
2 |
1538 |
卖出 |
| 09:30:38 |
9.72 |
26 |
1564 |
卖出 |
| 09:30:41 |
9.77 |
35 |
1599 |
买入 |
| 09:30:44 |
9.72 |
14 |
1613 |
卖出 |
| 09:30:47 |
9.75 |
3 |
1616 |
买入 |
| 09:30:50 |
9.72 |
2 |
1618 |
卖出 |
| 09:30:53 |
9.74 |
4 |
1622 |
买入 |
| 09:30:56 |
9.73 |
3 |
1625 |
卖出 |
| 09:30:59 |
9.73 |
15 |
1640 |
卖出 |
| 09:31:02 |
9.72 |
56 |
1696 |
卖出 |
| 09:31:05 |
9.74 |
17 |
1713 |
卖出 |
| 09:31:08 |
9.72 |
6 |
1719 |
卖出 |
| 09:31:11 |
9.73 |
32 |
1751 |
买入 |
| 09:31:14 |
9.74 |
57 |
1808 |
卖出 |
| 09:31:17 |
9.74 |
89 |
1897 |
卖出 |
| 09:31:20 |
9.72 |
8 |
1905 |
卖出 |
| 09:31:23 |
9.7 |
10 |
1915 |
卖出 |
| 09:31:26 |
9.73 |
13 |
1928 |
买入 |
| 09:31:29 |
9.73 |
65 |
1993 |
卖出 |
| 09:31:32 |
9.73 |
36 |
2029 |
买入 |
| 09:31:35 |
9.74 |
71 |
2100 |
买入 |
| 09:31:38 |
9.74 |
30 |
2130 |
卖出 |
| 09:31:41 |
9.77 |
129 |
2259 |
买入 |
| 09:31:44 |
9.76 |
8 |
2267 |
卖出 |
| 09:31:47 |
9.77 |
85 |
2352 |
买入 |
| 09:31:50 |
9.79 |
247 |
2599 |
买入 |
| 09:31:53 |
9.74 |
11 |
2610 |
卖出 |
| 09:31:56 |
9.76 |
189 |
2799 |
卖出 |
| 09:31:59 |
9.77 |
33 |
2832 |
买入 |
| 09:32:02 |
9.77 |
119 |
2951 |
卖出 |
| 09:32:05 |
9.76 |
45 |
2996 |
卖出 |
| 09:32:08 |
9.76 |
2 |
2998 |
买入 |
| 09:32:11 |
9.77 |
1 |
2999 |
买入 |
| 09:32:14 |
9.77 |
2 |
3001 |
买入 |
| 09:32:17 |
9.76 |
2 |
3003 |
卖出 |
| 09:32:20 |
9.77 |
15 |
3018 |
买入 |
| 09:32:26 |
9.75 |
12 |
3030 |
卖出 |
| 09:32:29 |
9.75 |
2 |
3032 |
卖出 |
| 09:32:32 |
9.75 |
24 |
3056 |
卖出 |
| 09:32:35 |
9.75 |
27 |
3083 |
买入 |
| 09:32:38 |
9.76 |
20 |
3103 |
买入 |
| 09:32:41 |
9.76 |
98 |
3201 |
买入 |
| 09:32:44 |
9.76 |
143 |
3344 |
买入 |
| 09:32:47 |
9.75 |
63 |
3407 |
卖出 |
| 09:32:53 |
9.74 |
1 |
3408 |
卖出 |
| 09:32:56 |
9.75 |
40 |
3448 |
买入 |
| 09:32:59 |
9.75 |
18 |
3466 |
买入 |
| 09:33:02 |
9.75 |
89 |
3555 |
买入 |
| 09:33:05 |
9.75 |
314 |
3869 |
买入 |
| 09:33:08 |
9.75 |
130 |
3999 |
买入 |
| 09:33:11 |
9.76 |
741 |
4740 |
买入 |
| 09:33:14 |
9.76 |
25 |
4765 |
买入 |
| 09:33:20 |
9.78 |
85 |
4850 |
买入 |
| 09:33:23 |
9.77 |
19 |
4869 |
卖出 |
| 09:33:26 |
9.78 |
34 |
4903 |
买入 |
| 09:33:29 |
9.76 |
13 |
4916 |
卖出 |
| 09:33:32 |
9.78 |
2 |
4918 |
买入 |
| 09:33:35 |
9.77 |
3 |
4921 |
买入 |
| 09:33:38 |
9.78 |
19 |
4940 |
买入 |
| 09:33:41 |
9.79 |
38 |
4978 |
买入 |
| 09:33:44 |
9.79 |
9 |
4987 |
买入 |
| 09:33:47 |
9.78 |
117 |
5104 |
卖出 |
| 09:33:50 |
9.79 |
56 |
5160 |
卖出 |
| 09:33:53 |
9.8 |
2 |
5162 |
买入 |
| 09:33:56 |
9.81 |
32 |
5194 |
买入 |
| 09:33:59 |
9.81 |
28 |
5222 |
买入 |
| 09:34:02 |
9.79 |
89 |
5311 |
卖出 |
| 09:34:05 |
9.79 |
69 |
5380 |
卖出 |
| 09:34:08 |
9.8 |
322 |
5702 |
买入 |
| 09:34:11 |
9.8 |
15 |
5717 |
买入 |
| 09:34:14 |
9.8 |
23 |
5740 |
买入 |
| 09:34:20 |
9.8 |
353 |
6093 |
卖出 |
| 09:34:23 |
9.8 |
54 |
6147 |
买入 |
| 09:34:26 |
9.81 |
41 |
6188 |
买入 |
| 09:34:29 |
9.8 |
37 |
6225 |
卖出 |
| 09:34:32 |
9.8 |
43 |
6268 |
卖出 |
| 09:34:35 |
9.8 |
43 |
6311 |
卖出 |
| 09:34:38 |
9.81 |
92 |
6403 |
买入 |
| 09:34:41 |
9.8 |
154 |
6557 |
卖出 |
| 09:34:44 |
9.8 |
169 |
6726 |
卖出 |
| 09:34:47 |
9.8 |
20 |
6746 |
卖出 |
| 09:34:56 |
9.78 |
26 |
6772 |
卖出 |
| 09:34:59 |
9.8 |
74 |
6846 |
买入 |
| 09:35:02 |
9.8 |
22 |
6868 |
买入 |
| 09:35:05 |
9.78 |
94 |
6962 |
卖出 |
| 09:35:08 |
9.77 |
26 |
6988 |
卖出 |
| 09:35:11 |
9.76 |
53 |
7041 |
卖出 |
| 09:35:14 |
9.76 |
93 |
7134 |
卖出 |
| 09:35:17 |
9.77 |
26 |
7160 |
买入 |
| 09:35:20 |
9.77 |
1 |
7161 |
卖出 |
| 09:35:23 |
9.78 |
2 |
7163 |
买入 |
| 09:35:26 |
9.76 |
98 |
7261 |
卖出 |
| 09:35:29 |
9.76 |
35 |
7296 |
卖出 |
| 09:35:32 |
9.77 |
35 |
7331 |
买入 |
| 09:35:35 |
9.77 |
2 |
7333 |
买入 |
| 09:35:38 |
9.77 |
4 |
7337 |
买入 |
| 09:35:41 |
9.79 |
43 |
7380 |
买入 |
| 09:35:44 |
9.77 |
47 |
7427 |
卖出 |
| 09:35:47 |
9.77 |
10 |
7437 |
卖出 |
| 09:35:53 |
9.77 |
13 |
7450 |
卖出 |
| 09:35:56 |
9.77 |
31 |
7481 |
卖出 |
| 09:35:59 |
9.79 |
65 |
7546 |
买入 |
| 09:36:02 |
9.79 |
10 |
7556 |
买入 |
| 09:36:05 |
9.78 |
14 |
7570 |
卖出 |
| 09:36:11 |
9.79 |
8 |
7578 |
买入 |
| 09:36:14 |
9.79 |
18 |
7596 |
卖出 |
| 09:36:17 |
9.78 |
279 |
7875 |
卖出 |
| 09:36:20 |
9.78 |
67 |
7942 |
卖出 |
| 09:36:23 |
9.77 |
184 |
8126 |
卖出 |
| 09:36:26 |
9.77 |
109 |
8235 |
卖出 |
| 09:36:29 |
9.76 |
76 |
8311 |
卖出 |
| 09:36:32 |
9.76 |
31 |
8342 |
卖出 |
| 09:36:35 |
9.76 |
281 |
8623 |
卖出 |
| 09:36:38 |
9.76 |
54 |
8677 |
卖出 |
| 09:36:41 |
9.77 |
54 |
8731 |
买入 |
| 09:36:47 |
9.74 |
19 |
8750 |
卖出 |
| 09:36:50 |
9.75 |
2 |
8752 |
买入 |
| 09:37:05 |
9.75 |
17 |
8769 |
买入 |
| 09:37:08 |
9.76 |
9 |
8778 |
买入 |
| 09:37:11 |
9.75 |
115 |
8893 |
卖出 |
| 09:37:14 |
9.76 |
4 |
8897 |
买入 |
| 09:37:17 |
9.76 |
1 |
8898 |
卖出 |
| 09:37:20 |
9.76 |
30 |
8928 |
卖出 |
| 09:37:26 |
9.76 |
12 |
8940 |
卖出 |
| 09:37:29 |
9.76 |
126 |
9066 |
卖出 |
| 09:37:32 |
9.76 |
123 |
9189 |
卖出 |
| 09:37:35 |
9.76 |
14 |
9203 |
卖出 |
| 09:37:38 |
9.76 |
17 |
9220 |
卖出 |
| 09:37:41 |
9.76 |
39 |
9259 |
买入 |
| 09:37:50 |
9.75 |
54 |
9313 |
卖出 |
| 09:37:56 |
9.75 |
42 |
9355 |
买入 |
| 09:37:59 |
9.74 |
22 |
9377 |
卖出 |
| 09:38:02 |
9.75 |
70 |
9447 |
买入 |
| 09:38:05 |
9.74 |
26 |
9473 |
卖出 |
| 09:38:08 |
9.74 |
5 |
9478 |
卖出 |
| 09:38:11 |
9.74 |
4 |
9482 |
卖出 |
| 09:38:14 |
9.74 |
2 |
9484 |
卖出 |
| 09:38:26 |
9.74 |
99 |
9583 |
卖出 |
| 09:38:38 |
9.74 |
20 |
9603 |
买入 |
| 09:38:41 |
9.72 |
104 |
9707 |
卖出 |
| 09:38:44 |
9.74 |
173 |
9880 |
买入 |
| 09:38:47 |
9.74 |
19 |
9899 |
买入 |
| 09:38:53 |
9.72 |
16 |
9915 |
卖出 |
| 09:38:56 |
9.72 |
15 |
9930 |
卖出 |
| 09:38:59 |
9.72 |
85 |
10015 |
卖出 |
| 09:39:02 |
9.72 |
14 |
10029 |
买入 |
| 09:39:05 |
9.72 |
54 |
10083 |
卖出 |
| 09:39:08 |
9.72 |
1 |
10084 |
卖出 |
| 09:39:11 |
9.72 |
1 |
10085 |
卖出 |
| 09:39:14 |
9.72 |
12 |
10097 |
卖出 |
| 09:39:17 |
9.72 |
8 |
10105 |
卖出 |
| 09:39:26 |
9.72 |
20 |
10125 |
卖出 |
| 09:39:29 |
9.74 |
314 |
10439 |
买入 |
| 09:39:32 |
9.76 |
62 |
10501 |
买入 |
| 09:39:35 |
9.76 |
93 |
10594 |
买入 |
| 09:39:38 |
9.75 |
33 |
10627 |
卖出 |
| 09:39:41 |
9.76 |
39 |
10666 |
买入 |
| 09:39:44 |
9.76 |
28 |
10694 |
买入 |
| 09:39:47 |
9.76 |
15 |
10709 |
买入 |
| 09:39:53 |
9.76 |
9 |
10718 |
卖出 |
| 09:39:56 |
9.76 |
1 |
10719 |
卖出 |
| 09:39:59 |
9.76 |
141 |
10860 |
买入 |
| 09:40:02 |
9.76 |
16 |
10876 |
买入 |
| 09:40:05 |
9.76 |
8 |
10884 |
卖出 |
| 09:40:08 |
9.76 |
53 |
10937 |
买入 |
| 09:40:14 |
9.78 |
100 |
11037 |
买入 |
| 09:40:17 |
9.78 |
45 |
11082 |
卖出 |
| 09:40:20 |
9.79 |
32 |
11114 |
买入 |
| 09:40:38 |
9.79 |
11 |
11125 |
买入 |
| 09:40:41 |
9.8 |
43 |
11168 |
买入 |
| 09:40:47 |
9.8 |
53 |
11221 |
买入 |
| 09:40:50 |
9.79 |
14 |
11235 |
卖出 |
| 09:40:53 |
9.79 |
31 |
11266 |
卖出 |
| 09:40:56 |
9.78 |
101 |
11367 |
卖出 |
| 09:40:59 |
9.78 |
22 |
11389 |
卖出 |
| 09:41:02 |
9.79 |
45 |
11434 |
买入 |
| 09:41:05 |
9.78 |
10 |
11444 |
卖出 |
| 09:41:08 |
9.78 |
9 |
11453 |
卖出 |
| 09:41:11 |
9.78 |
92 |
11545 |
卖出 |
| 09:41:14 |
9.77 |
61 |
11606 |
卖出 |
| 09:41:17 |
9.77 |
1 |
11607 |
卖出 |
| 09:41:26 |
9.78 |
155 |
11762 |
买入 |
| 09:41:32 |
9.77 |
19 |
11781 |
卖出 |
| 09:41:35 |
9.78 |
38 |
11819 |
买入 |
| 09:41:38 |
9.78 |
9 |
11828 |
买入 |
| 09:41:41 |
9.78 |
50 |
11878 |
买入 |
| 09:41:44 |
9.77 |
14 |
11892 |
卖出 |
| 09:41:47 |
9.77 |
73 |
11965 |
卖出 |
| 09:41:50 |
9.77 |
15 |
11980 |
买入 |
| 09:41:53 |
9.77 |
3 |
11983 |
买入 |
| 09:41:56 |
9.77 |
9 |
11992 |
买入 |
| 09:41:59 |
9.77 |
114 |
12106 |
卖出 |
| 09:42:02 |
9.77 |
9 |
12115 |
卖出 |
| 09:42:14 |
9.77 |
9 |
12124 |
卖出 |
| 09:42:23 |
9.77 |
86 |
12210 |
卖出 |
| 09:42:32 |
9.78 |
11 |
12221 |
买入 |
| 09:42:35 |
9.78 |
14 |
12235 |
买入 |
| 09:42:38 |
9.79 |
383 |
12618 |
买入 |
| 09:42:41 |
9.82 |
644 |
13262 |
买入 |
| 09:42:44 |
9.82 |
31 |
13293 |
买入 |
| 09:42:47 |
9.82 |
22 |
13315 |
买入 |
| 09:42:53 |
9.82 |
49 |
13364 |
买入 |
| 09:42:56 |
9.8 |
5 |
13369 |
卖出 |
| 09:43:08 |
9.82 |
18 |
13387 |
买入 |
| 09:43:11 |
9.82 |
15 |
13402 |
买入 |
| 09:43:17 |
9.81 |
119 |
13521 |
卖出 |
| 09:43:20 |
9.81 |
15 |
13536 |
买入 |
| 09:43:23 |
9.81 |
11 |
13547 |
买入 |
| 09:43:26 |
9.81 |
3 |
13550 |
买入 |
| 09:43:29 |
9.81 |
13 |
13563 |
买入 |
| 09:43:32 |
9.81 |
18 |
13581 |
卖出 |
| 09:43:38 |
9.81 |
4 |
13585 |
卖出 |
| 09:43:41 |
9.82 |
85 |
13670 |
买入 |
| 09:43:44 |
9.81 |
20 |
13690 |
卖出 |
| 09:43:47 |
9.81 |
5 |
13695 |
卖出 |
| 09:43:53 |
9.81 |
19 |
13714 |
卖出 |
| 09:43:56 |
9.81 |
28 |
13742 |
卖出 |
| 09:43:59 |
9.82 |
126 |
13868 |
买入 |
| 09:44:02 |
9.8 |
2 |
13870 |
卖出 |
| 09:44:05 |
9.82 |
48 |
13918 |
买入 |
| 09:44:08 |
9.81 |
10 |
13928 |
卖出 |
| 09:44:11 |
9.8 |
3 |
13931 |
卖出 |
| 09:44:17 |
9.81 |
70 |
14001 |
买入 |
| 09:44:20 |
9.81 |
83 |
14084 |
卖出 |
| 09:44:23 |
9.8 |
94 |
14178 |
卖出 |
| 09:44:32 |
9.8 |
1 |
14179 |
卖出 |
| 09:44:35 |
9.8 |
1 |
14180 |
卖出 |
| 09:44:38 |
9.8 |
120 |
14300 |
卖出 |
| 09:44:41 |
9.81 |
66 |
14366 |
买入 |
| 09:44:44 |
9.8 |
12 |
14378 |
卖出 |
| 09:44:47 |
9.8 |
20 |
14398 |
卖出 |
| 09:44:50 |
9.8 |
76 |
14474 |
卖出 |
| 09:44:53 |
9.81 |
4 |
14478 |
买入 |
| 09:44:56 |
9.82 |
336 |
14814 |
买入 |
| 09:44:59 |
9.82 |
74 |
14888 |
卖出 |
| 09:45:02 |
9.82 |
13 |
14901 |
卖出 |
| 09:45:05 |
9.82 |
4 |
14905 |
卖出 |
| 09:45:08 |
9.82 |
48 |
14953 |
卖出 |
| 09:45:17 |
9.81 |
15 |
14968 |
卖出 |
| 09:45:23 |
9.81 |
1 |
14969 |
卖出 |
| 09:45:26 |
9.81 |
1 |
14970 |
卖出 |
| 09:45:32 |
9.81 |
12 |
14982 |
卖出 |
| 09:45:35 |
9.81 |
9 |
14991 |
卖出 |
| 09:45:38 |
9.81 |
150 |
15141 |
卖出 |
| 09:45:41 |
9.81 |
35 |
15176 |
买入 |
| 09:45:47 |
9.8 |
37 |
15213 |
卖出 |
| 09:45:50 |
9.8 |
25 |
15238 |
卖出 |
| 09:45:53 |
9.81 |
3 |
15241 |
买入 |
| 09:45:59 |
9.8 |
113 |
15354 |
卖出 |
| 09:46:05 |
9.8 |
15 |
15369 |
卖出 |
| 09:46:08 |
9.8 |
7 |
15376 |
卖出 |
| 09:46:11 |
9.8 |
2 |
15378 |
卖出 |
| 09:46:17 |
9.81 |
3 |
15381 |
买入 |
| 09:46:20 |
9.8 |
7 |
15388 |
卖出 |
| 09:46:23 |
9.81 |
60 |
15448 |
买入 |
| 09:46:26 |
9.8 |
15 |
15463 |
卖出 |
| 09:46:29 |
9.8 |
10 |
15473 |
卖出 |
| 09:46:32 |
9.8 |
6 |
15479 |
卖出 |
| 09:46:35 |
9.8 |
6 |
15485 |
卖出 |
| 09:46:41 |
9.81 |
35 |
15520 |
买入 |
| 09:46:44 |
9.81 |
13 |
15533 |
买入 |
| 09:46:59 |
9.8 |
2 |
15535 |
卖出 |
| 09:47:02 |
9.8 |
130 |
15665 |
卖出 |
| 09:47:05 |
9.81 |
45 |
15710 |
买入 |
| 09:47:08 |
9.82 |
553 |
16263 |
买入 |
| 09:47:11 |
9.83 |
48 |
16311 |
买入 |
| 09:47:14 |
9.83 |
22 |
16333 |
买入 |
| 09:47:17 |
9.83 |
19 |
16352 |
买入 |