艾迪精密[603638]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.77 |
5 |
5 |
集合竞价 |
| 09:16:31 |
16.77 |
6 |
6 |
集合竞价 |
| 09:18:16 |
16.77 |
8 |
8 |
集合竞价 |
| 09:20:19 |
16.77 |
8 |
8 |
集合竞价 |
| 09:23:13 |
16.76 |
8 |
8 |
集合竞价 |
| 09:24:52 |
16.77 |
9 |
9 |
集合竞价 |
| 09:24:55 |
16.77 |
10 |
10 |
集合竞价 |
| 09:24:58 |
16.77 |
11 |
11 |
集合竞价 |
| 09:25:01 |
16.73 |
32 |
32 |
集合竞价 |
| 09:25:04 |
16.73 |
32 |
64 |
买入 |
| 09:30:04 |
16.72 |
1 |
65 |
卖出 |
| 09:30:07 |
16.73 |
4 |
69 |
买入 |
| 09:30:10 |
16.6 |
5 |
74 |
卖出 |
| 09:30:13 |
16.71 |
20 |
94 |
买入 |
| 09:30:16 |
16.6 |
7 |
101 |
买入 |
| 09:30:19 |
16.68 |
11 |
112 |
买入 |
| 09:30:22 |
16.6 |
86 |
198 |
卖出 |
| 09:30:25 |
16.73 |
133 |
331 |
买入 |
| 09:30:28 |
16.73 |
119 |
450 |
卖出 |
| 09:30:31 |
16.73 |
41 |
491 |
买入 |
| 09:30:34 |
16.73 |
11 |
502 |
卖出 |
| 09:30:37 |
16.68 |
21 |
523 |
卖出 |
| 09:30:40 |
16.84 |
12 |
535 |
买入 |
| 09:30:43 |
16.84 |
14 |
549 |
买入 |
| 09:30:46 |
16.84 |
12 |
561 |
买入 |
| 09:30:49 |
16.78 |
54 |
615 |
卖出 |
| 09:30:58 |
16.77 |
26 |
641 |
卖出 |
| 09:31:01 |
16.77 |
17 |
658 |
卖出 |
| 09:31:04 |
16.82 |
24 |
682 |
买入 |
| 09:31:07 |
16.82 |
31 |
713 |
买入 |
| 09:31:10 |
16.82 |
44 |
757 |
卖出 |
| 09:31:13 |
16.88 |
9 |
766 |
买入 |
| 09:31:16 |
16.98 |
3 |
769 |
买入 |
| 09:31:19 |
16.98 |
23 |
792 |
买入 |
| 09:31:22 |
16.98 |
1 |
793 |
买入 |
| 09:31:25 |
16.98 |
10 |
803 |
买入 |
| 09:31:28 |
16.9 |
30 |
833 |
卖出 |
| 09:31:31 |
16.95 |
10 |
843 |
买入 |
| 09:31:46 |
16.94 |
24 |
867 |
买入 |
| 09:31:49 |
16.94 |
9 |
876 |
买入 |
| 09:31:52 |
16.93 |
1 |
877 |
买入 |
| 09:31:55 |
16.9 |
4 |
881 |
卖出 |
| 09:31:58 |
16.89 |
1 |
882 |
卖出 |
| 09:32:01 |
16.9 |
14 |
896 |
买入 |
| 09:32:04 |
16.92 |
8 |
904 |
买入 |
| 09:32:10 |
16.92 |
17 |
921 |
买入 |
| 09:32:13 |
16.92 |
4 |
925 |
买入 |
| 09:32:16 |
16.93 |
11 |
936 |
买入 |
| 09:32:25 |
16.94 |
50 |
986 |
买入 |
| 09:32:28 |
16.96 |
121 |
1107 |
买入 |
| 09:32:31 |
16.98 |
49 |
1156 |
买入 |
| 09:32:34 |
16.99 |
21 |
1177 |
买入 |
| 09:32:37 |
16.99 |
21 |
1198 |
买入 |
| 09:32:40 |
16.99 |
13 |
1211 |
买入 |
| 09:32:43 |
16.99 |
4 |
1215 |
买入 |
| 09:32:46 |
16.95 |
3 |
1218 |
卖出 |
| 09:32:49 |
16.92 |
8 |
1226 |
卖出 |
| 09:32:52 |
16.94 |
14 |
1240 |
买入 |
| 09:32:55 |
16.99 |
143 |
1383 |
买入 |
| 09:32:58 |
16.98 |
9 |
1392 |
卖出 |
| 09:33:01 |
16.99 |
43 |
1435 |
买入 |
| 09:33:04 |
16.98 |
76 |
1511 |
卖出 |
| 09:33:07 |
17 |
22 |
1533 |
买入 |
| 09:33:10 |
16.97 |
11 |
1544 |
卖出 |
| 09:33:13 |
16.97 |
24 |
1568 |
买入 |
| 09:33:16 |
16.94 |
4 |
1572 |
卖出 |
| 09:33:19 |
16.91 |
21 |
1593 |
卖出 |
| 09:33:22 |
16.95 |
12 |
1605 |
买入 |
| 09:33:31 |
16.96 |
24 |
1629 |
买入 |
| 09:33:34 |
16.96 |
3 |
1632 |
买入 |
| 09:33:37 |
16.97 |
8 |
1640 |
买入 |
| 09:33:40 |
16.97 |
6 |
1646 |
卖出 |
| 09:33:46 |
16.97 |
19 |
1665 |
卖出 |
| 09:33:52 |
17 |
1 |
1666 |
买入 |
| 09:33:55 |
16.95 |
44 |
1710 |
卖出 |
| 09:34:01 |
16.9 |
31 |
1741 |
卖出 |
| 09:34:04 |
16.94 |
47 |
1788 |
买入 |
| 09:34:07 |
16.97 |
20 |
1808 |
买入 |
| 09:34:10 |
16.94 |
6 |
1814 |
卖出 |
| 09:34:13 |
16.97 |
9 |
1823 |
买入 |
| 09:34:16 |
16.98 |
2 |
1825 |
买入 |
| 09:34:19 |
16.98 |
2 |
1827 |
买入 |
| 09:34:22 |
16.98 |
2 |
1829 |
买入 |
| 09:34:25 |
16.98 |
2 |
1831 |
买入 |
| 09:34:28 |
16.99 |
31 |
1862 |
买入 |
| 09:34:31 |
16.97 |
3 |
1865 |
卖出 |
| 09:34:34 |
17 |
4 |
1869 |
买入 |
| 09:34:40 |
16.97 |
9 |
1878 |
卖出 |
| 09:34:43 |
16.96 |
42 |
1920 |
卖出 |
| 09:34:46 |
16.97 |
19 |
1939 |
买入 |
| 09:34:49 |
16.97 |
7 |
1946 |
卖出 |
| 09:34:52 |
16.96 |
12 |
1958 |
买入 |
| 09:34:55 |
16.94 |
41 |
1999 |
卖出 |
| 09:34:58 |
16.91 |
57 |
2056 |
卖出 |
| 09:35:01 |
16.93 |
9 |
2065 |
买入 |
| 09:35:04 |
16.96 |
45 |
2110 |
买入 |
| 09:35:07 |
16.96 |
13 |
2123 |
买入 |
| 09:35:10 |
16.96 |
9 |
2132 |
买入 |
| 09:35:13 |
16.93 |
19 |
2151 |
卖出 |
| 09:35:16 |
16.95 |
9 |
2160 |
买入 |
| 09:35:19 |
16.95 |
6 |
2166 |
买入 |
| 09:35:22 |
16.95 |
1 |
2167 |
买入 |
| 09:35:25 |
16.95 |
8 |
2175 |
买入 |
| 09:35:28 |
16.97 |
6 |
2181 |
买入 |
| 09:35:34 |
16.95 |
5 |
2186 |
买入 |
| 09:35:37 |
16.97 |
7 |
2193 |
买入 |
| 09:35:43 |
16.97 |
19 |
2212 |
买入 |
| 09:35:46 |
16.97 |
14 |
2226 |
买入 |
| 09:35:49 |
16.97 |
8 |
2234 |
买入 |
| 09:35:52 |
16.97 |
10 |
2244 |
买入 |
| 09:35:58 |
16.95 |
1 |
2245 |
卖出 |
| 09:36:07 |
16.95 |
9 |
2254 |
卖出 |
| 09:36:10 |
16.93 |
11 |
2265 |
卖出 |
| 09:36:13 |
16.92 |
5 |
2270 |
卖出 |
| 09:36:16 |
16.91 |
24 |
2294 |
卖出 |
| 09:36:19 |
16.9 |
133 |
2427 |
卖出 |
| 09:36:22 |
16.88 |
32 |
2459 |
买入 |
| 09:36:25 |
16.88 |
4 |
2463 |
买入 |
| 09:36:28 |
16.88 |
7 |
2470 |
买入 |
| 09:36:31 |
16.85 |
1 |
2471 |
卖出 |
| 09:36:34 |
16.88 |
18 |
2489 |
买入 |
| 09:36:37 |
16.91 |
40 |
2529 |
买入 |
| 09:36:40 |
16.83 |
31 |
2560 |
卖出 |
| 09:36:43 |
16.86 |
2 |
2562 |
买入 |
| 09:36:46 |
16.88 |
1 |
2563 |
买入 |
| 09:36:49 |
16.88 |
1 |
2564 |
买入 |
| 09:36:52 |
16.91 |
37 |
2601 |
买入 |
| 09:36:55 |
16.91 |
2 |
2603 |
买入 |
| 09:36:58 |
16.91 |
6 |
2609 |
买入 |
| 09:37:01 |
16.89 |
2 |
2611 |
卖出 |
| 09:37:07 |
16.91 |
1 |
2612 |
买入 |
| 09:37:10 |
16.89 |
14 |
2626 |
卖出 |
| 09:37:13 |
16.89 |
1 |
2627 |
卖出 |
| 09:37:22 |
16.9 |
2 |
2629 |
买入 |
| 09:37:25 |
16.88 |
25 |
2654 |
卖出 |
| 09:37:31 |
16.88 |
5 |
2659 |
买入 |
| 09:37:34 |
16.87 |
6 |
2665 |
卖出 |
| 09:37:37 |
16.88 |
5 |
2670 |
买入 |
| 09:37:40 |
16.88 |
5 |
2675 |
买入 |
| 09:37:43 |
16.88 |
4 |
2679 |
买入 |
| 09:37:46 |
16.9 |
13 |
2692 |
买入 |
| 09:37:49 |
16.89 |
8 |
2700 |
卖出 |
| 09:37:55 |
16.88 |
2 |
2702 |
卖出 |
| 09:38:13 |
16.86 |
50 |
2752 |
卖出 |
| 09:38:16 |
16.86 |
57 |
2809 |
卖出 |
| 09:38:19 |
16.88 |
20 |
2829 |
买入 |
| 09:38:22 |
16.85 |
5 |
2834 |
卖出 |
| 09:38:28 |
16.85 |
18 |
2852 |
卖出 |
| 09:38:31 |
16.88 |
6 |
2858 |
买入 |
| 09:38:40 |
16.85 |
16 |
2874 |
卖出 |
| 09:38:43 |
16.85 |
13 |
2887 |
卖出 |
| 09:38:46 |
16.85 |
1 |
2888 |
买入 |
| 09:38:52 |
16.85 |
1 |
2889 |
买入 |
| 09:38:58 |
16.85 |
1 |
2890 |
买入 |
| 09:39:13 |
16.85 |
1 |
2891 |
买入 |
| 09:39:16 |
16.86 |
5 |
2896 |
买入 |
| 09:39:19 |
16.85 |
13 |
2909 |
卖出 |
| 09:39:22 |
16.88 |
12 |
2921 |
买入 |
| 09:39:25 |
16.87 |
13 |
2934 |
卖出 |
| 09:39:28 |
16.87 |
1 |
2935 |
卖出 |
| 09:39:31 |
16.91 |
42 |
2977 |
买入 |
| 09:39:43 |
16.91 |
6 |
2983 |
买入 |
| 09:39:49 |
16.91 |
6 |
2989 |
买入 |
| 09:39:55 |
16.9 |
7 |
2996 |
买入 |
| 09:40:04 |
16.88 |
7 |
3003 |
卖出 |
| 09:40:10 |
16.9 |
1 |
3004 |
买入 |
| 09:40:13 |
16.87 |
1 |
3005 |
卖出 |
| 09:40:16 |
16.87 |
7 |
3012 |
买入 |
| 09:40:19 |
16.89 |
15 |
3027 |
买入 |
| 09:40:22 |
16.9 |
18 |
3045 |
买入 |
| 09:40:28 |
16.9 |
12 |
3057 |
买入 |
| 09:40:37 |
16.9 |
1 |
3058 |
买入 |
| 09:40:46 |
16.87 |
10 |
3068 |
卖出 |
| 09:40:49 |
16.89 |
2 |
3070 |
买入 |
| 09:40:52 |
16.87 |
51 |
3121 |
卖出 |
| 09:40:55 |
16.84 |
10 |
3131 |
卖出 |
| 09:40:58 |
16.87 |
10 |
3141 |
买入 |
| 09:41:04 |
16.88 |
100 |
3241 |
买入 |
| 09:41:13 |
16.83 |
6 |
3247 |
卖出 |
| 09:41:16 |
16.83 |
5 |
3252 |
卖出 |
| 09:41:19 |
16.83 |
7 |
3259 |
卖出 |
| 09:41:22 |
16.82 |
13 |
3272 |
卖出 |
| 09:41:25 |
16.81 |
24 |
3296 |
卖出 |
| 09:41:31 |
16.87 |
100 |
3396 |
买入 |
| 09:41:40 |
16.85 |
10 |
3406 |
买入 |
| 09:41:49 |
16.85 |
1 |
3407 |
买入 |
| 09:41:52 |
16.84 |
4 |
3411 |
买入 |
| 09:41:55 |
16.87 |
16 |
3427 |
买入 |
| 09:41:58 |
16.87 |
8 |
3435 |
买入 |
| 09:42:01 |
16.88 |
2 |
3437 |
买入 |
| 09:42:04 |
16.88 |
1 |
3438 |
买入 |
| 09:42:07 |
16.88 |
3 |
3441 |
买入 |
| 09:42:13 |
16.86 |
8 |
3449 |
卖出 |
| 09:42:16 |
16.86 |
35 |
3484 |
卖出 |
| 09:42:22 |
16.86 |
1 |
3485 |
卖出 |
| 09:42:25 |
16.87 |
1 |
3486 |
买入 |
| 09:42:28 |
16.87 |
3 |
3489 |
买入 |
| 09:42:31 |
16.88 |
2 |
3491 |
买入 |
| 09:42:34 |
16.86 |
3 |
3494 |
卖出 |
| 09:42:37 |
16.88 |
88 |
3582 |
买入 |
| 09:42:43 |
16.9 |
1 |
3583 |
买入 |
| 09:43:13 |
16.89 |
2 |
3585 |
买入 |
| 09:43:22 |
16.86 |
76 |
3661 |
卖出 |
| 09:43:25 |
16.83 |
11 |
3672 |
卖出 |
| 09:43:37 |
16.85 |
6 |
3678 |
买入 |
| 09:43:43 |
16.85 |
1 |
3679 |
买入 |
| 09:43:46 |
16.85 |
1 |
3680 |
买入 |
| 09:43:55 |
16.81 |
25 |
3705 |
卖出 |
| 09:43:58 |
16.8 |
8 |
3713 |
卖出 |
| 09:44:01 |
16.79 |
83 |
3796 |
卖出 |
| 09:44:04 |
16.8 |
116 |
3912 |
买入 |
| 09:44:07 |
16.76 |
5 |
3917 |
卖出 |
| 09:44:10 |
16.77 |
3 |
3920 |
买入 |
| 09:44:13 |
16.77 |
10 |
3930 |
卖出 |
| 09:44:16 |
16.81 |
7 |
3937 |
买入 |
| 09:44:19 |
16.79 |
3 |
3940 |
卖出 |
| 09:44:22 |
16.79 |
9 |
3949 |
卖出 |
| 09:44:25 |
16.77 |
6 |
3955 |
卖出 |
| 09:44:34 |
16.8 |
39 |
3994 |
买入 |
| 09:44:37 |
16.8 |
6 |
4000 |
卖出 |
| 09:44:46 |
16.8 |
6 |
4006 |
卖出 |
| 09:44:49 |
16.8 |
1 |
4007 |
卖出 |
| 09:44:52 |
16.8 |
10 |
4017 |
卖出 |
| 09:45:01 |
16.77 |
48 |
4065 |
卖出 |
| 09:45:04 |
16.8 |
9 |
4074 |
买入 |
| 09:45:10 |
16.78 |
1 |
4075 |
卖出 |
| 09:45:13 |
16.77 |
4 |
4079 |
卖出 |
| 09:45:16 |
16.78 |
10 |
4089 |
买入 |
| 09:45:19 |
16.77 |
8 |
4097 |
卖出 |
| 09:45:22 |
16.78 |
17 |
4114 |
卖出 |
| 09:45:25 |
16.77 |
9 |
4123 |
卖出 |
| 09:45:28 |
16.77 |
1 |
4124 |
卖出 |
| 09:45:34 |
16.79 |
10 |
4134 |
买入 |
| 09:45:37 |
16.79 |
7 |
4141 |
买入 |
| 09:45:40 |
16.78 |
32 |
4173 |
卖出 |
| 09:45:43 |
16.78 |
3 |
4176 |
卖出 |
| 09:45:49 |
16.78 |
3 |
4179 |
卖出 |
| 09:46:01 |
16.78 |
21 |
4200 |
卖出 |
| 09:46:04 |
16.78 |
1 |
4201 |
卖出 |
| 09:46:10 |
16.78 |
2 |
4203 |
卖出 |
| 09:46:16 |
16.81 |
1 |
4204 |
买入 |
| 09:46:19 |
16.81 |
1 |
4205 |
买入 |
| 09:46:22 |
16.81 |
19 |
4224 |
买入 |
| 09:46:31 |
16.78 |
88 |
4312 |
卖出 |
| 09:46:40 |
16.81 |
3 |
4315 |
卖出 |
| 09:46:43 |
16.78 |
8 |
4323 |
卖出 |
| 09:46:46 |
16.77 |
46 |
4369 |
卖出 |
| 09:46:49 |
16.77 |
8 |
4377 |
卖出 |
| 09:46:58 |
16.77 |
2 |
4379 |
卖出 |
| 09:47:01 |
16.77 |
4 |
4383 |
卖出 |
| 09:47:04 |
16.78 |
1 |
4384 |
买入 |
| 09:47:13 |
16.78 |
13 |
4397 |
买入 |
| 09:47:16 |
16.8 |
7 |
4404 |
买入 |
| 09:47:22 |
16.8 |
1 |
4405 |
买入 |
| 09:47:28 |
16.8 |
3 |
4408 |
买入 |
| 09:47:31 |
16.78 |
1 |
4409 |
卖出 |
| 09:47:43 |
16.78 |
8 |
4417 |
卖出 |
| 09:47:52 |
16.8 |
2 |
4419 |
买入 |
| 09:48:01 |
16.8 |
6 |
4425 |
买入 |
| 09:48:04 |
16.8 |
2 |
4427 |
卖出 |
| 09:48:07 |
16.8 |
3 |
4430 |
卖出 |
| 09:48:10 |
16.8 |
7 |
4437 |
买入 |
| 09:48:13 |
16.81 |
66 |
4503 |
买入 |
| 09:48:16 |
16.81 |
4 |
4507 |
卖出 |
| 09:48:19 |
16.82 |
3 |
4510 |
买入 |
| 09:48:37 |
16.81 |
4 |
4514 |
卖出 |
| 09:48:52 |
16.8 |
2 |
4516 |
卖出 |
| 09:49:19 |
16.82 |
6 |
4522 |
买入 |
| 09:49:22 |
16.8 |
1 |
4523 |
卖出 |
| 09:49:25 |
16.8 |
1 |
4524 |
卖出 |
| 09:49:37 |
16.8 |
1 |
4525 |
卖出 |
| 09:49:40 |
16.8 |
1 |
4526 |
卖出 |
| 09:50:01 |
16.82 |
2 |
4528 |
买入 |
| 09:50:04 |
16.8 |
57 |
4585 |
卖出 |
| 09:50:07 |
16.8 |
10 |
4595 |
卖出 |
| 09:50:10 |
16.8 |
30 |
4625 |
卖出 |
| 09:50:13 |
16.79 |
2 |
4627 |
卖出 |
| 09:50:19 |
16.79 |
18 |
4645 |
卖出 |
| 09:50:25 |
16.78 |
2 |
4647 |
卖出 |
| 09:50:28 |
16.78 |
2 |
4649 |
卖出 |
| 09:50:34 |
16.78 |
11 |
4660 |
卖出 |
| 09:50:37 |
16.79 |
10 |
4670 |
买入 |
| 09:50:40 |
16.78 |
7 |
4677 |
卖出 |
| 09:50:43 |
16.78 |
1 |
4678 |
卖出 |
| 09:51:01 |
16.78 |
14 |
4692 |
卖出 |
| 09:51:04 |
16.78 |
1 |
4693 |
卖出 |
| 09:51:31 |
16.8 |
1 |
4694 |
买入 |
| 09:52:04 |
16.8 |
1 |
4695 |
买入 |
| 09:52:10 |
16.8 |
6 |
4701 |
买入 |
| 09:52:13 |
16.79 |
33 |
4734 |
卖出 |
| 09:52:16 |
16.78 |
12 |
4746 |
卖出 |
| 09:52:22 |
16.78 |
53 |
4799 |
卖出 |
| 09:52:31 |
16.78 |
5 |
4804 |
卖出 |
| 09:52:34 |
16.79 |
2 |
4806 |
买入 |
| 09:52:37 |
16.79 |
2 |
4808 |
买入 |
| 09:52:49 |
16.79 |
10 |
4818 |
买入 |
| 09:53:10 |
16.78 |
10 |
4828 |
卖出 |
| 09:53:13 |
16.78 |
14 |
4842 |
卖出 |
| 09:53:16 |
16.78 |
13 |
4855 |
卖出 |
| 09:53:19 |
16.78 |
13 |
4868 |
卖出 |