艾迪精密[603638]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.94 |
1 |
1 |
集合竞价 |
| 09:15:10 |
13.94 |
1 |
1 |
集合竞价 |
| 09:20:01 |
13.94 |
2 |
2 |
集合竞价 |
| 09:20:04 |
13.95 |
3 |
3 |
集合竞价 |
| 09:22:04 |
13.94 |
7 |
7 |
集合竞价 |
| 09:22:37 |
13.94 |
18 |
18 |
集合竞价 |
| 09:23:52 |
13.94 |
48 |
48 |
集合竞价 |
| 09:24:01 |
13.94 |
48 |
48 |
集合竞价 |
| 09:24:13 |
13.94 |
50 |
50 |
集合竞价 |
| 09:24:16 |
13.94 |
50 |
50 |
集合竞价 |
| 09:24:19 |
13.93 |
79 |
79 |
集合竞价 |
| 09:24:25 |
13.93 |
79 |
79 |
集合竞价 |
| 09:24:52 |
13.93 |
79 |
79 |
集合竞价 |
| 09:24:58 |
13.93 |
79 |
79 |
集合竞价 |
| 09:25:03 |
13.89 |
116 |
195 |
卖出 |
| 09:30:01 |
13.67 |
19 |
214 |
卖出 |
| 09:30:04 |
13.8 |
17 |
231 |
买入 |
| 09:30:07 |
13.67 |
24 |
255 |
卖出 |
| 09:30:10 |
13.73 |
104 |
359 |
买入 |
| 09:30:13 |
13.75 |
26 |
385 |
买入 |
| 09:30:16 |
13.8 |
33 |
418 |
买入 |
| 09:30:19 |
13.79 |
19 |
437 |
买入 |
| 09:30:22 |
13.7 |
50 |
487 |
卖出 |
| 09:30:25 |
13.8 |
6 |
493 |
买入 |
| 09:30:28 |
13.8 |
7 |
500 |
买入 |
| 09:30:31 |
13.79 |
31 |
531 |
卖出 |
| 09:30:40 |
13.78 |
25 |
556 |
买入 |
| 09:30:43 |
13.72 |
12 |
568 |
卖出 |
| 09:30:46 |
13.73 |
5 |
573 |
买入 |
| 09:30:49 |
13.72 |
17 |
590 |
卖出 |
| 09:30:52 |
13.73 |
20 |
610 |
买入 |
| 09:30:55 |
13.74 |
2 |
612 |
卖出 |
| 09:30:58 |
13.8 |
3 |
615 |
买入 |
| 09:31:01 |
13.78 |
11 |
626 |
卖出 |
| 09:31:04 |
13.8 |
33 |
659 |
买入 |
| 09:31:07 |
13.82 |
5 |
664 |
买入 |
| 09:31:10 |
13.82 |
2 |
666 |
卖出 |
| 09:31:13 |
13.85 |
65 |
731 |
买入 |
| 09:31:16 |
13.84 |
19 |
750 |
卖出 |
| 09:31:19 |
13.82 |
37 |
787 |
卖出 |
| 09:31:25 |
13.83 |
25 |
812 |
买入 |
| 09:31:28 |
13.83 |
4 |
816 |
买入 |
| 09:31:31 |
13.84 |
3 |
819 |
买入 |
| 09:31:34 |
13.84 |
1 |
820 |
买入 |
| 09:31:37 |
13.83 |
9 |
829 |
卖出 |
| 09:31:40 |
13.83 |
11 |
840 |
卖出 |
| 09:31:43 |
13.83 |
1 |
841 |
卖出 |
| 09:31:46 |
13.83 |
18 |
859 |
卖出 |
| 09:31:49 |
13.83 |
12 |
871 |
买入 |
| 09:31:52 |
13.81 |
3 |
874 |
卖出 |
| 09:31:55 |
13.82 |
3 |
877 |
买入 |
| 09:31:58 |
13.82 |
14 |
891 |
卖出 |
| 09:32:01 |
13.8 |
16 |
907 |
卖出 |
| 09:32:04 |
13.8 |
11 |
918 |
卖出 |
| 09:32:07 |
13.8 |
16 |
934 |
买入 |
| 09:32:10 |
13.8 |
54 |
988 |
买入 |
| 09:32:13 |
13.81 |
19 |
1007 |
买入 |
| 09:32:19 |
13.81 |
32 |
1039 |
买入 |
| 09:32:25 |
13.79 |
3 |
1042 |
买入 |
| 09:32:31 |
13.8 |
1 |
1043 |
买入 |
| 09:32:34 |
13.8 |
2 |
1045 |
买入 |
| 09:32:37 |
13.8 |
1 |
1046 |
买入 |
| 09:32:40 |
13.8 |
1 |
1047 |
买入 |
| 09:32:43 |
13.8 |
3 |
1050 |
买入 |
| 09:32:46 |
13.78 |
41 |
1091 |
卖出 |
| 09:32:52 |
13.79 |
9 |
1100 |
买入 |
| 09:32:55 |
13.78 |
26 |
1126 |
卖出 |
| 09:32:58 |
13.78 |
9 |
1135 |
卖出 |
| 09:33:01 |
13.77 |
3 |
1138 |
卖出 |
| 09:33:04 |
13.74 |
5 |
1143 |
卖出 |
| 09:33:07 |
13.73 |
15 |
1158 |
卖出 |
| 09:33:10 |
13.75 |
22 |
1180 |
买入 |
| 09:33:13 |
13.76 |
4 |
1184 |
买入 |
| 09:33:16 |
13.73 |
72 |
1256 |
卖出 |
| 09:33:19 |
13.75 |
3 |
1259 |
卖出 |
| 09:33:25 |
13.74 |
12 |
1271 |
卖出 |
| 09:33:28 |
13.74 |
7 |
1278 |
买入 |
| 09:33:31 |
13.73 |
4 |
1282 |
卖出 |
| 09:33:37 |
13.75 |
32 |
1314 |
买入 |
| 09:33:40 |
13.73 |
98 |
1412 |
卖出 |
| 09:33:43 |
13.75 |
28 |
1440 |
买入 |
| 09:33:46 |
13.75 |
13 |
1453 |
卖出 |
| 09:33:49 |
13.75 |
15 |
1468 |
卖出 |
| 09:33:52 |
13.75 |
25 |
1493 |
卖出 |
| 09:33:55 |
13.75 |
8 |
1501 |
买入 |
| 09:33:58 |
13.74 |
12 |
1513 |
卖出 |
| 09:34:01 |
13.73 |
1 |
1514 |
卖出 |
| 09:34:07 |
13.74 |
5 |
1519 |
买入 |
| 09:34:10 |
13.74 |
29 |
1548 |
买入 |
| 09:34:13 |
13.75 |
105 |
1653 |
买入 |
| 09:34:16 |
13.76 |
33 |
1686 |
买入 |
| 09:34:19 |
13.76 |
9 |
1695 |
买入 |
| 09:34:22 |
13.75 |
22 |
1717 |
卖出 |
| 09:34:25 |
13.75 |
1 |
1718 |
卖出 |
| 09:34:28 |
13.76 |
14 |
1732 |
买入 |
| 09:34:31 |
13.77 |
1 |
1733 |
买入 |
| 09:34:34 |
13.77 |
13 |
1746 |
买入 |
| 09:34:37 |
13.77 |
3 |
1749 |
买入 |
| 09:34:40 |
13.77 |
7 |
1756 |
买入 |
| 09:34:43 |
13.77 |
2 |
1758 |
买入 |
| 09:34:46 |
13.77 |
2 |
1760 |
买入 |
| 09:34:49 |
13.76 |
1 |
1761 |
卖出 |
| 09:34:52 |
13.77 |
4 |
1765 |
买入 |
| 09:34:55 |
13.74 |
65 |
1830 |
卖出 |
| 09:34:58 |
13.74 |
11 |
1841 |
卖出 |
| 09:35:01 |
13.75 |
4 |
1845 |
买入 |
| 09:35:04 |
13.73 |
32 |
1877 |
卖出 |
| 09:35:07 |
13.75 |
115 |
1992 |
买入 |
| 09:35:10 |
13.77 |
60 |
2052 |
买入 |
| 09:35:16 |
13.77 |
1 |
2053 |
买入 |
| 09:35:19 |
13.75 |
1 |
2054 |
卖出 |
| 09:35:22 |
13.77 |
17 |
2071 |
买入 |
| 09:35:25 |
13.78 |
7 |
2078 |
买入 |
| 09:35:28 |
13.78 |
31 |
2109 |
买入 |
| 09:35:37 |
13.79 |
30 |
2139 |
买入 |
| 09:35:40 |
13.8 |
9 |
2148 |
买入 |
| 09:35:43 |
13.79 |
41 |
2189 |
卖出 |
| 09:35:46 |
13.79 |
5 |
2194 |
卖出 |
| 09:35:49 |
13.8 |
3 |
2197 |
卖出 |
| 09:35:58 |
13.82 |
4 |
2201 |
买入 |
| 09:36:10 |
13.8 |
58 |
2259 |
卖出 |
| 09:36:13 |
13.78 |
36 |
2295 |
卖出 |
| 09:36:22 |
13.8 |
8 |
2303 |
买入 |
| 09:36:34 |
13.78 |
18 |
2321 |
卖出 |
| 09:36:37 |
13.78 |
13 |
2334 |
买入 |
| 09:36:43 |
13.75 |
15 |
2349 |
卖出 |
| 09:36:46 |
13.75 |
3 |
2352 |
卖出 |
| 09:36:49 |
13.76 |
2 |
2354 |
卖出 |
| 09:36:52 |
13.76 |
4 |
2358 |
卖出 |
| 09:36:55 |
13.76 |
3 |
2361 |
买入 |
| 09:37:07 |
13.78 |
12 |
2373 |
买入 |
| 09:37:10 |
13.77 |
20 |
2393 |
卖出 |
| 09:37:16 |
13.76 |
41 |
2434 |
卖出 |
| 09:37:19 |
13.76 |
9 |
2443 |
买入 |
| 09:37:25 |
13.75 |
1 |
2444 |
卖出 |
| 09:37:37 |
13.76 |
3 |
2447 |
卖出 |
| 09:37:40 |
13.75 |
31 |
2478 |
卖出 |
| 09:37:49 |
13.75 |
2 |
2480 |
买入 |
| 09:37:55 |
13.73 |
5 |
2485 |
卖出 |
| 09:37:58 |
13.73 |
5 |
2490 |
卖出 |
| 09:38:16 |
13.77 |
66 |
2556 |
买入 |
| 09:38:19 |
13.77 |
24 |
2580 |
买入 |
| 09:38:22 |
13.78 |
47 |
2627 |
买入 |
| 09:38:25 |
13.77 |
6 |
2633 |
卖出 |
| 09:38:28 |
13.78 |
3 |
2636 |
买入 |
| 09:38:31 |
13.78 |
10 |
2646 |
买入 |
| 09:38:34 |
13.78 |
4 |
2650 |
买入 |
| 09:38:37 |
13.77 |
3 |
2653 |
卖出 |
| 09:38:40 |
13.78 |
14 |
2667 |
买入 |
| 09:38:43 |
13.78 |
2 |
2669 |
买入 |
| 09:38:46 |
13.77 |
20 |
2689 |
卖出 |
| 09:38:49 |
13.79 |
7 |
2696 |
买入 |
| 09:38:52 |
13.79 |
3 |
2699 |
卖出 |
| 09:38:55 |
13.78 |
11 |
2710 |
买入 |
| 09:39:01 |
13.8 |
3 |
2713 |
买入 |
| 09:39:04 |
13.8 |
29 |
2742 |
买入 |
| 09:39:07 |
13.8 |
11 |
2753 |
买入 |
| 09:39:10 |
13.8 |
7 |
2760 |
买入 |
| 09:39:19 |
13.82 |
3 |
2763 |
买入 |
| 09:39:22 |
13.82 |
33 |
2796 |
买入 |
| 09:39:25 |
13.83 |
8 |
2804 |
买入 |
| 09:39:28 |
13.83 |
18 |
2822 |
买入 |
| 09:39:31 |
13.83 |
10 |
2832 |
买入 |
| 09:39:43 |
13.83 |
1 |
2833 |
买入 |
| 09:39:46 |
13.83 |
3 |
2836 |
买入 |
| 09:39:55 |
13.82 |
19 |
2855 |
卖出 |
| 09:40:01 |
13.82 |
1 |
2856 |
买入 |
| 09:40:04 |
13.8 |
36 |
2892 |
卖出 |
| 09:40:07 |
13.81 |
30 |
2922 |
买入 |
| 09:40:10 |
13.8 |
3 |
2925 |
卖出 |
| 09:40:13 |
13.81 |
2 |
2927 |
买入 |
| 09:40:16 |
13.81 |
5 |
2932 |
卖出 |
| 09:40:19 |
13.8 |
45 |
2977 |
卖出 |
| 09:40:22 |
13.8 |
2 |
2979 |
卖出 |
| 09:40:28 |
13.82 |
24 |
3003 |
买入 |
| 09:40:31 |
13.85 |
60 |
3063 |
买入 |
| 09:40:34 |
13.86 |
30 |
3093 |
买入 |
| 09:40:37 |
13.86 |
18 |
3111 |
买入 |
| 09:40:40 |
13.86 |
11 |
3122 |
买入 |
| 09:40:46 |
13.86 |
4 |
3126 |
卖出 |
| 09:40:49 |
13.85 |
22 |
3148 |
卖出 |
| 09:40:55 |
13.86 |
1 |
3149 |
买入 |
| 09:41:04 |
13.85 |
12 |
3161 |
卖出 |
| 09:41:10 |
13.85 |
2 |
3163 |
买入 |
| 09:41:13 |
13.85 |
4 |
3167 |
买入 |
| 09:41:19 |
13.85 |
28 |
3195 |
买入 |
| 09:41:22 |
13.86 |
29 |
3224 |
买入 |
| 09:41:25 |
13.86 |
32 |
3256 |
买入 |
| 09:41:28 |
13.86 |
45 |
3301 |
买入 |
| 09:41:31 |
13.87 |
1 |
3302 |
买入 |
| 09:41:37 |
13.87 |
4 |
3306 |
买入 |
| 09:41:40 |
13.88 |
36 |
3342 |
买入 |
| 09:41:43 |
13.89 |
57 |
3399 |
买入 |
| 09:41:46 |
13.89 |
12 |
3411 |
买入 |
| 09:41:49 |
13.89 |
1 |
3412 |
买入 |
| 09:41:52 |
13.9 |
22 |
3434 |
买入 |
| 09:41:58 |
13.9 |
1 |
3435 |
买入 |
| 09:42:01 |
13.89 |
1 |
3436 |
卖出 |
| 09:42:07 |
13.89 |
1 |
3437 |
买入 |
| 09:42:13 |
13.88 |
6 |
3443 |
卖出 |
| 09:42:16 |
13.85 |
115 |
3558 |
卖出 |
| 09:42:19 |
13.84 |
2 |
3560 |
卖出 |
| 09:42:22 |
13.87 |
2 |
3562 |
买入 |
| 09:42:25 |
13.88 |
1 |
3563 |
买入 |
| 09:42:28 |
13.88 |
3 |
3566 |
买入 |
| 09:42:34 |
13.86 |
2 |
3568 |
卖出 |
| 09:42:37 |
13.85 |
6 |
3574 |
卖出 |
| 09:42:40 |
13.86 |
3 |
3577 |
买入 |
| 09:42:43 |
13.86 |
1 |
3578 |
买入 |
| 09:42:52 |
13.85 |
33 |
3611 |
卖出 |
| 09:42:55 |
13.84 |
1 |
3612 |
卖出 |
| 09:42:58 |
13.85 |
1 |
3613 |
买入 |
| 09:43:04 |
13.84 |
13 |
3626 |
卖出 |
| 09:43:07 |
13.84 |
8 |
3634 |
卖出 |
| 09:43:10 |
13.85 |
47 |
3681 |
买入 |
| 09:43:13 |
13.88 |
71 |
3752 |
买入 |
| 09:43:16 |
13.86 |
1 |
3753 |
卖出 |
| 09:43:28 |
13.87 |
2 |
3755 |
卖出 |
| 09:43:34 |
13.87 |
5 |
3760 |
卖出 |
| 09:43:37 |
13.86 |
3 |
3763 |
卖出 |
| 09:43:40 |
13.87 |
5 |
3768 |
买入 |
| 09:43:43 |
13.84 |
119 |
3887 |
卖出 |
| 09:43:46 |
13.84 |
0 |
3887 |
卖出 |
| 09:43:58 |
13.86 |
23 |
3910 |
买入 |
| 09:44:04 |
13.86 |
18 |
3928 |
买入 |
| 09:44:10 |
13.87 |
10 |
3938 |
卖出 |
| 09:44:16 |
13.89 |
3 |
3941 |
买入 |
| 09:44:19 |
13.89 |
3 |
3944 |
买入 |
| 09:44:22 |
13.89 |
5 |
3949 |
买入 |
| 09:44:34 |
13.89 |
1 |
3950 |
买入 |
| 09:44:37 |
13.89 |
2 |
3952 |
买入 |
| 09:44:40 |
13.89 |
2 |
3954 |
买入 |
| 09:44:43 |
13.89 |
2 |
3956 |
买入 |
| 09:44:46 |
13.87 |
1 |
3957 |
卖出 |
| 09:44:55 |
13.87 |
2 |
3959 |
卖出 |
| 09:45:01 |
13.86 |
4 |
3963 |
卖出 |
| 09:45:04 |
13.86 |
6 |
3969 |
卖出 |
| 09:45:07 |
13.86 |
8 |
3977 |
卖出 |
| 09:45:10 |
13.85 |
37 |
4014 |
卖出 |
| 09:45:13 |
13.86 |
41 |
4055 |
买入 |
| 09:45:19 |
13.85 |
1 |
4056 |
卖出 |
| 09:45:25 |
13.86 |
13 |
4069 |
买入 |
| 09:45:37 |
13.88 |
2 |
4071 |
买入 |
| 09:45:58 |
13.88 |
12 |
4083 |
买入 |
| 09:46:01 |
13.88 |
21 |
4104 |
买入 |
| 09:46:04 |
13.89 |
23 |
4127 |
买入 |
| 09:46:07 |
13.9 |
8 |
4135 |
买入 |
| 09:46:10 |
13.89 |
2 |
4137 |
卖出 |
| 09:46:13 |
13.9 |
19 |
4156 |
买入 |
| 09:46:19 |
13.9 |
26 |
4182 |
买入 |
| 09:46:28 |
13.9 |
1 |
4183 |
卖出 |
| 09:46:31 |
13.91 |
1 |
4184 |
买入 |
| 09:46:40 |
13.91 |
3 |
4187 |
买入 |
| 09:46:43 |
13.91 |
57 |
4244 |
买入 |
| 09:46:46 |
13.92 |
22 |
4266 |
买入 |
| 09:46:49 |
13.94 |
1 |
4267 |
买入 |
| 09:46:52 |
13.94 |
2 |
4269 |
买入 |
| 09:47:01 |
13.94 |
3 |
4272 |
买入 |
| 09:47:31 |
13.94 |
28 |
4300 |
买入 |
| 09:47:34 |
13.95 |
16 |
4316 |
买入 |
| 09:47:37 |
13.94 |
14 |
4330 |
卖出 |
| 09:47:40 |
13.95 |
2 |
4332 |
买入 |
| 09:47:43 |
13.95 |
8 |
4340 |
买入 |
| 09:47:46 |
13.96 |
31 |
4371 |
买入 |
| 09:47:49 |
13.97 |
6 |
4377 |
买入 |
| 09:47:52 |
13.96 |
46 |
4423 |
卖出 |
| 09:47:55 |
13.95 |
6 |
4429 |
卖出 |
| 09:47:58 |
13.96 |
13 |
4442 |
买入 |
| 09:48:01 |
13.96 |
14 |
4456 |
买入 |
| 09:48:04 |
13.97 |
5 |
4461 |
买入 |
| 09:48:13 |
13.97 |
8 |
4469 |
买入 |
| 09:48:16 |
13.97 |
22 |
4491 |
买入 |
| 09:48:19 |
14 |
19 |
4510 |
买入 |
| 09:48:22 |
13.98 |
34 |
4544 |
卖出 |
| 09:48:28 |
13.99 |
2 |
4546 |
买入 |
| 09:48:31 |
14 |
4 |
4550 |
买入 |
| 09:48:37 |
14 |
8 |
4558 |
买入 |
| 09:48:43 |
14 |
19 |
4577 |
买入 |
| 09:48:46 |
14 |
17 |
4594 |
买入 |
| 09:48:52 |
14 |
3 |
4597 |
买入 |
| 09:48:55 |
14 |
2 |
4599 |
卖出 |
| 09:48:58 |
14.01 |
21 |
4620 |
买入 |
| 09:49:01 |
13.96 |
51 |
4671 |
卖出 |
| 09:49:04 |
13.95 |
151 |
4822 |
卖出 |
| 09:49:07 |
14 |
6 |
4828 |
买入 |
| 09:49:13 |
14 |
10 |
4838 |
买入 |
| 09:49:16 |
13.96 |
102 |
4940 |
卖出 |
| 09:49:22 |
13.96 |
12 |
4952 |
卖出 |
| 09:49:40 |
13.96 |
2 |
4954 |
卖出 |
| 09:49:49 |
14 |
1 |
4955 |
买入 |
| 09:49:58 |
14 |
1 |
4956 |
买入 |
| 09:50:01 |
14 |
1 |
4957 |
买入 |
| 09:50:04 |
13.99 |
2 |
4959 |
卖出 |
| 09:50:07 |
13.97 |
3 |
4962 |
卖出 |
| 09:50:13 |
13.99 |
7 |
4969 |
买入 |
| 09:50:19 |
13.99 |
1 |
4970 |
买入 |
| 09:50:25 |
13.98 |
4 |
4974 |
买入 |
| 09:50:28 |
13.97 |
34 |
5008 |
卖出 |
| 09:50:31 |
13.97 |
2 |
5010 |
卖出 |
| 09:50:49 |
13.98 |
1 |
5011 |
买入 |