艾迪精密[603638]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:52 |
21 |
9 |
9 |
集合竞价 |
| 09:19:31 |
21 |
11 |
11 |
集合竞价 |
| 09:20:01 |
21 |
15 |
15 |
集合竞价 |
| 09:20:22 |
20.99 |
25 |
25 |
集合竞价 |
| 09:20:52 |
21 |
26 |
26 |
集合竞价 |
| 09:21:01 |
20.99 |
26 |
26 |
集合竞价 |
| 09:21:07 |
20.99 |
27 |
27 |
集合竞价 |
| 09:21:22 |
20.99 |
27 |
27 |
集合竞价 |
| 09:21:58 |
20.9 |
32 |
32 |
集合竞价 |
| 09:23:10 |
20.9 |
41 |
41 |
集合竞价 |
| 09:23:25 |
20.9 |
42 |
42 |
集合竞价 |
| 09:23:28 |
20.9 |
43 |
43 |
集合竞价 |
| 09:23:34 |
20.9 |
43 |
43 |
集合竞价 |
| 09:24:07 |
20.9 |
45 |
45 |
集合竞价 |
| 09:24:13 |
20.9 |
45 |
45 |
集合竞价 |
| 09:24:40 |
20.89 |
45 |
45 |
集合竞价 |
| 09:24:43 |
20.86 |
45 |
45 |
集合竞价 |
| 09:24:52 |
20.86 |
47 |
47 |
集合竞价 |
| 09:24:55 |
20.85 |
47 |
47 |
集合竞价 |
| 09:24:58 |
20.85 |
47 |
47 |
集合竞价 |
| 09:25:04 |
20.85 |
47 |
94 |
买入 |
| 09:30:01 |
20.83 |
56 |
150 |
卖出 |
| 09:30:04 |
20.76 |
54 |
204 |
卖出 |
| 09:30:07 |
20.73 |
37 |
241 |
买入 |
| 09:30:10 |
20.8 |
47 |
288 |
买入 |
| 09:30:13 |
20.8 |
18 |
306 |
卖出 |
| 09:30:16 |
20.7 |
25 |
331 |
卖出 |
| 09:30:19 |
20.8 |
37 |
368 |
买入 |
| 09:30:22 |
20.79 |
31 |
399 |
卖出 |
| 09:30:25 |
20.8 |
47 |
446 |
买入 |
| 09:30:28 |
20.8 |
11 |
457 |
买入 |
| 09:30:31 |
20.78 |
11 |
468 |
卖出 |
| 09:30:34 |
20.78 |
5 |
473 |
卖出 |
| 09:30:37 |
20.78 |
2 |
475 |
买入 |
| 09:30:40 |
20.78 |
1 |
476 |
买入 |
| 09:30:43 |
20.75 |
5 |
481 |
卖出 |
| 09:30:46 |
20.8 |
4 |
485 |
买入 |
| 09:30:49 |
20.78 |
12 |
497 |
卖出 |
| 09:30:52 |
20.8 |
18 |
515 |
买入 |
| 09:30:55 |
20.8 |
15 |
530 |
买入 |
| 09:31:01 |
20.75 |
18 |
548 |
卖出 |
| 09:31:04 |
20.75 |
16 |
564 |
卖出 |
| 09:31:07 |
20.75 |
6 |
570 |
买入 |
| 09:31:10 |
20.75 |
5 |
575 |
买入 |
| 09:31:13 |
20.79 |
1 |
576 |
买入 |
| 09:31:22 |
20.79 |
5 |
581 |
买入 |
| 09:31:25 |
20.76 |
1 |
582 |
卖出 |
| 09:31:28 |
20.76 |
8 |
590 |
卖出 |
| 09:31:31 |
20.77 |
8 |
598 |
买入 |
| 09:31:34 |
20.75 |
41 |
639 |
卖出 |
| 09:31:37 |
20.75 |
19 |
658 |
卖出 |
| 09:31:46 |
20.7 |
11 |
669 |
卖出 |
| 09:31:52 |
20.67 |
2 |
671 |
卖出 |
| 09:31:58 |
20.67 |
27 |
698 |
卖出 |
| 09:32:01 |
20.66 |
4 |
702 |
买入 |
| 09:32:04 |
20.67 |
19 |
721 |
买入 |
| 09:32:07 |
20.7 |
3 |
724 |
买入 |
| 09:32:10 |
20.66 |
41 |
765 |
卖出 |
| 09:32:13 |
20.67 |
4 |
769 |
买入 |
| 09:32:16 |
20.7 |
11 |
780 |
买入 |
| 09:32:19 |
20.69 |
4 |
784 |
买入 |
| 09:32:22 |
20.7 |
20 |
804 |
买入 |
| 09:32:25 |
20.73 |
2 |
806 |
买入 |
| 09:32:31 |
20.73 |
11 |
817 |
买入 |
| 09:32:34 |
20.73 |
4 |
821 |
买入 |
| 09:32:37 |
20.74 |
15 |
836 |
买入 |
| 09:32:40 |
20.6 |
333 |
1169 |
卖出 |
| 09:32:43 |
20.74 |
3 |
1172 |
卖出 |
| 09:32:46 |
20.73 |
1 |
1173 |
买入 |
| 09:32:49 |
20.74 |
20 |
1193 |
买入 |
| 09:32:52 |
20.74 |
5 |
1198 |
买入 |
| 09:32:55 |
20.74 |
12 |
1210 |
买入 |
| 09:33:01 |
20.68 |
19 |
1229 |
卖出 |
| 09:33:04 |
20.71 |
2 |
1231 |
买入 |
| 09:33:07 |
20.74 |
2 |
1233 |
买入 |
| 09:33:10 |
20.74 |
3 |
1236 |
买入 |
| 09:33:13 |
20.74 |
11 |
1247 |
买入 |
| 09:33:16 |
20.74 |
2 |
1249 |
买入 |
| 09:33:19 |
20.74 |
2 |
1251 |
买入 |
| 09:33:22 |
20.73 |
3 |
1254 |
卖出 |
| 09:33:25 |
20.73 |
1 |
1255 |
买入 |
| 09:33:31 |
20.73 |
1 |
1256 |
买入 |
| 09:33:34 |
20.73 |
43 |
1299 |
买入 |
| 09:33:37 |
20.73 |
5 |
1304 |
卖出 |
| 09:33:40 |
20.79 |
2 |
1306 |
买入 |
| 09:33:52 |
20.8 |
35 |
1341 |
买入 |
| 09:33:55 |
20.79 |
2 |
1343 |
卖出 |
| 09:34:04 |
20.79 |
4 |
1347 |
买入 |
| 09:34:07 |
20.79 |
7 |
1354 |
买入 |
| 09:34:10 |
20.79 |
57 |
1411 |
买入 |
| 09:34:13 |
20.79 |
3 |
1414 |
买入 |
| 09:34:16 |
20.79 |
6 |
1420 |
买入 |
| 09:34:22 |
20.79 |
3 |
1423 |
买入 |
| 09:34:28 |
20.78 |
21 |
1444 |
卖出 |
| 09:34:31 |
20.78 |
3 |
1447 |
买入 |
| 09:34:34 |
20.78 |
8 |
1455 |
买入 |
| 09:34:37 |
20.78 |
20 |
1475 |
买入 |
| 09:34:46 |
20.78 |
2 |
1477 |
买入 |
| 09:34:49 |
20.73 |
5 |
1482 |
卖出 |
| 09:34:55 |
20.73 |
3 |
1485 |
卖出 |
| 09:35:01 |
20.77 |
1 |
1486 |
买入 |
| 09:35:04 |
20.77 |
10 |
1496 |
买入 |
| 09:35:07 |
20.73 |
40 |
1536 |
卖出 |
| 09:35:10 |
20.73 |
10 |
1546 |
买入 |
| 09:35:13 |
20.77 |
5 |
1551 |
买入 |
| 09:35:19 |
20.73 |
1 |
1552 |
卖出 |
| 09:35:22 |
20.77 |
3 |
1555 |
买入 |
| 09:35:25 |
20.77 |
5 |
1560 |
买入 |
| 09:35:28 |
20.77 |
1 |
1561 |
买入 |
| 09:35:34 |
20.79 |
73 |
1634 |
买入 |
| 09:35:37 |
20.76 |
111 |
1745 |
卖出 |
| 09:35:40 |
20.83 |
4 |
1749 |
买入 |
| 09:35:52 |
20.83 |
8 |
1757 |
买入 |
| 09:35:55 |
20.83 |
10 |
1767 |
买入 |
| 09:35:58 |
20.83 |
1 |
1768 |
买入 |
| 09:36:01 |
20.85 |
7 |
1775 |
买入 |
| 09:36:04 |
20.78 |
1 |
1776 |
卖出 |
| 09:36:10 |
20.79 |
16 |
1792 |
卖出 |
| 09:36:13 |
20.85 |
1 |
1793 |
买入 |
| 09:36:16 |
20.85 |
3 |
1796 |
买入 |
| 09:36:19 |
20.85 |
3 |
1799 |
买入 |
| 09:36:22 |
20.85 |
1 |
1800 |
买入 |
| 09:36:31 |
20.85 |
2 |
1802 |
买入 |
| 09:36:34 |
20.85 |
21 |
1823 |
买入 |
| 09:36:40 |
20.85 |
15 |
1838 |
买入 |
| 09:36:46 |
20.85 |
1 |
1839 |
买入 |
| 09:36:49 |
20.85 |
10 |
1849 |
买入 |
| 09:36:52 |
20.85 |
2 |
1851 |
买入 |
| 09:36:55 |
20.85 |
30 |
1881 |
买入 |
| 09:36:58 |
20.86 |
7 |
1888 |
买入 |
| 09:37:01 |
20.85 |
2 |
1890 |
卖出 |
| 09:37:04 |
20.86 |
4 |
1894 |
买入 |
| 09:37:07 |
20.89 |
18 |
1912 |
买入 |
| 09:37:10 |
20.89 |
4 |
1916 |
买入 |
| 09:37:22 |
20.9 |
3 |
1919 |
卖出 |
| 09:37:25 |
20.9 |
4 |
1923 |
买入 |
| 09:37:28 |
20.9 |
7 |
1930 |
卖出 |
| 09:37:40 |
20.95 |
8 |
1938 |
买入 |
| 09:37:43 |
20.95 |
4 |
1942 |
买入 |
| 09:37:46 |
20.95 |
13 |
1955 |
买入 |
| 09:37:52 |
20.95 |
26 |
1981 |
买入 |
| 09:37:55 |
20.97 |
8 |
1989 |
买入 |
| 09:38:01 |
20.95 |
18 |
2007 |
卖出 |
| 09:38:04 |
20.95 |
1 |
2008 |
卖出 |
| 09:38:07 |
20.95 |
8 |
2016 |
卖出 |
| 09:38:10 |
20.94 |
12 |
2028 |
买入 |
| 09:38:13 |
20.93 |
5 |
2033 |
卖出 |
| 09:38:16 |
20.94 |
1 |
2034 |
买入 |
| 09:38:19 |
20.92 |
5 |
2039 |
卖出 |
| 09:38:25 |
20.92 |
3 |
2042 |
买入 |
| 09:38:28 |
20.94 |
5 |
2047 |
买入 |
| 09:38:40 |
20.98 |
6 |
2053 |
买入 |
| 09:38:43 |
20.98 |
70 |
2123 |
买入 |
| 09:38:49 |
20.9 |
3 |
2126 |
卖出 |
| 09:38:52 |
20.89 |
9 |
2135 |
卖出 |
| 09:39:04 |
20.9 |
1 |
2136 |
卖出 |
| 09:39:31 |
20.88 |
12 |
2148 |
卖出 |
| 09:39:34 |
20.88 |
3 |
2151 |
卖出 |
| 09:39:37 |
20.88 |
2 |
2153 |
卖出 |
| 09:39:40 |
20.89 |
3 |
2156 |
买入 |
| 09:39:52 |
20.87 |
94 |
2250 |
卖出 |
| 09:39:58 |
20.85 |
93 |
2343 |
卖出 |
| 09:40:01 |
20.83 |
64 |
2407 |
卖出 |
| 09:40:13 |
20.8 |
6 |
2413 |
卖出 |
| 09:40:28 |
20.78 |
37 |
2450 |
卖出 |
| 09:40:31 |
20.77 |
22 |
2472 |
卖出 |
| 09:40:34 |
20.77 |
10 |
2482 |
买入 |
| 09:40:37 |
20.75 |
5 |
2487 |
卖出 |
| 09:40:40 |
20.75 |
2 |
2489 |
卖出 |
| 09:40:43 |
20.75 |
3 |
2492 |
卖出 |
| 09:40:49 |
20.75 |
3 |
2495 |
卖出 |
| 09:40:52 |
20.75 |
9 |
2504 |
卖出 |
| 09:40:55 |
20.75 |
2 |
2506 |
卖出 |
| 09:41:04 |
20.74 |
1 |
2507 |
买入 |
| 09:41:07 |
20.73 |
4 |
2511 |
卖出 |
| 09:41:10 |
20.73 |
12 |
2523 |
卖出 |
| 09:41:16 |
20.72 |
23 |
2546 |
卖出 |
| 09:41:19 |
20.71 |
3 |
2549 |
卖出 |
| 09:41:25 |
20.72 |
5 |
2554 |
买入 |
| 09:41:28 |
20.73 |
10 |
2564 |
买入 |
| 09:41:31 |
20.73 |
7 |
2571 |
买入 |
| 09:41:34 |
20.73 |
9 |
2580 |
买入 |
| 09:41:37 |
20.73 |
3 |
2583 |
买入 |
| 09:41:40 |
20.73 |
1 |
2584 |
买入 |
| 09:41:46 |
20.71 |
10 |
2594 |
卖出 |
| 09:41:52 |
20.73 |
5 |
2599 |
买入 |
| 09:41:58 |
20.71 |
2 |
2601 |
卖出 |
| 09:42:07 |
20.72 |
5 |
2606 |
卖出 |
| 09:42:10 |
20.72 |
1 |
2607 |
卖出 |
| 09:42:13 |
20.73 |
8 |
2615 |
买入 |
| 09:42:16 |
20.73 |
3 |
2618 |
买入 |
| 09:42:19 |
20.71 |
12 |
2630 |
卖出 |
| 09:42:25 |
20.71 |
17 |
2647 |
卖出 |
| 09:42:31 |
20.71 |
1 |
2648 |
卖出 |
| 09:42:37 |
20.73 |
1 |
2649 |
买入 |
| 09:42:40 |
20.73 |
9 |
2658 |
买入 |
| 09:42:43 |
20.73 |
13 |
2671 |
卖出 |
| 09:42:49 |
20.73 |
5 |
2676 |
卖出 |
| 09:42:52 |
20.73 |
17 |
2693 |
卖出 |
| 09:42:55 |
20.74 |
33 |
2726 |
买入 |
| 09:42:58 |
20.71 |
34 |
2760 |
卖出 |
| 09:43:01 |
20.71 |
4 |
2764 |
卖出 |
| 09:43:04 |
20.7 |
1 |
2765 |
卖出 |
| 09:43:07 |
20.68 |
153 |
2918 |
卖出 |
| 09:43:10 |
20.65 |
27 |
2945 |
卖出 |
| 09:43:13 |
20.64 |
52 |
2997 |
卖出 |
| 09:43:16 |
20.64 |
22 |
3019 |
买入 |
| 09:43:19 |
20.62 |
12 |
3031 |
卖出 |
| 09:43:22 |
20.63 |
1 |
3032 |
买入 |
| 09:43:25 |
20.63 |
5 |
3037 |
买入 |
| 09:43:28 |
20.61 |
6 |
3043 |
卖出 |
| 09:43:31 |
20.62 |
12 |
3055 |
买入 |
| 09:43:34 |
20.61 |
10 |
3065 |
卖出 |
| 09:43:37 |
20.61 |
39 |
3104 |
卖出 |
| 09:43:40 |
20.6 |
8 |
3112 |
卖出 |
| 09:43:46 |
20.6 |
72 |
3184 |
卖出 |
| 09:43:49 |
20.6 |
18 |
3202 |
买入 |
| 09:43:58 |
20.58 |
9 |
3211 |
买入 |
| 09:44:01 |
20.58 |
4 |
3215 |
买入 |
| 09:44:04 |
20.55 |
20 |
3235 |
卖出 |
| 09:44:10 |
20.55 |
13 |
3248 |
卖出 |
| 09:44:16 |
20.55 |
20 |
3268 |
卖出 |
| 09:44:19 |
20.58 |
17 |
3285 |
买入 |
| 09:44:22 |
20.58 |
3 |
3288 |
买入 |
| 09:44:25 |
20.55 |
1 |
3289 |
卖出 |
| 09:44:28 |
20.56 |
6 |
3295 |
买入 |
| 09:44:31 |
20.57 |
6 |
3301 |
买入 |
| 09:44:34 |
20.57 |
7 |
3308 |
买入 |
| 09:44:40 |
20.58 |
1 |
3309 |
买入 |
| 09:44:43 |
20.58 |
16 |
3325 |
买入 |
| 09:44:46 |
20.59 |
13 |
3338 |
买入 |
| 09:44:49 |
20.57 |
51 |
3389 |
卖出 |
| 09:44:52 |
20.56 |
8 |
3397 |
卖出 |
| 09:44:55 |
20.57 |
1 |
3398 |
买入 |
| 09:44:58 |
20.56 |
4 |
3402 |
卖出 |
| 09:45:01 |
20.55 |
2 |
3404 |
卖出 |
| 09:45:04 |
20.56 |
1 |
3405 |
买入 |
| 09:45:07 |
20.51 |
102 |
3507 |
卖出 |
| 09:45:10 |
20.55 |
2 |
3509 |
买入 |
| 09:45:13 |
20.55 |
6 |
3515 |
买入 |
| 09:45:16 |
20.55 |
2 |
3517 |
卖出 |
| 09:45:19 |
20.55 |
2 |
3519 |
买入 |
| 09:45:22 |
20.54 |
16 |
3535 |
买入 |
| 09:45:25 |
20.51 |
13 |
3548 |
卖出 |
| 09:45:28 |
20.52 |
29 |
3577 |
买入 |
| 09:45:31 |
20.52 |
401 |
3978 |
买入 |
| 09:45:34 |
20.52 |
152 |
4130 |
买入 |
| 09:45:37 |
20.55 |
22 |
4152 |
买入 |
| 09:45:40 |
20.52 |
17 |
4169 |
卖出 |
| 09:45:43 |
20.54 |
1 |
4170 |
买入 |
| 09:45:46 |
20.56 |
77 |
4247 |
买入 |
| 09:45:49 |
20.57 |
3 |
4250 |
买入 |
| 09:45:52 |
20.6 |
1 |
4251 |
买入 |
| 09:45:58 |
20.61 |
1 |
4252 |
买入 |
| 09:46:04 |
20.61 |
3 |
4255 |
买入 |
| 09:46:07 |
20.61 |
4 |
4259 |
卖出 |
| 09:46:10 |
20.6 |
2 |
4261 |
卖出 |
| 09:46:13 |
20.6 |
1 |
4262 |
买入 |
| 09:46:16 |
20.57 |
3 |
4265 |
卖出 |
| 09:46:25 |
20.6 |
21 |
4286 |
买入 |
| 09:46:28 |
20.6 |
19 |
4305 |
买入 |
| 09:46:31 |
20.6 |
5 |
4310 |
买入 |
| 09:46:34 |
20.6 |
6 |
4316 |
买入 |
| 09:46:37 |
20.6 |
2 |
4318 |
买入 |
| 09:46:46 |
20.58 |
14 |
4332 |
卖出 |
| 09:46:49 |
20.58 |
2 |
4334 |
买入 |
| 09:46:52 |
20.58 |
17 |
4351 |
买入 |
| 09:46:55 |
20.58 |
21 |
4372 |
买入 |
| 09:46:58 |
20.6 |
2 |
4374 |
买入 |
| 09:47:04 |
20.6 |
1 |
4375 |
买入 |
| 09:47:10 |
20.6 |
2 |
4377 |
卖出 |
| 09:47:13 |
20.61 |
9 |
4386 |
买入 |
| 09:47:16 |
20.62 |
1 |
4387 |
买入 |
| 09:47:22 |
20.58 |
16 |
4403 |
卖出 |
| 09:47:25 |
20.64 |
1 |
4404 |
买入 |
| 09:47:43 |
20.66 |
12 |
4416 |
买入 |
| 09:47:46 |
20.66 |
4 |
4420 |
卖出 |
| 09:47:55 |
20.66 |
8 |
4428 |
卖出 |
| 09:47:58 |
20.65 |
19 |
4447 |
卖出 |
| 09:48:01 |
20.66 |
5 |
4452 |
买入 |
| 09:48:13 |
20.67 |
1 |
4453 |
买入 |
| 09:48:19 |
20.66 |
2 |
4455 |
卖出 |
| 09:48:22 |
20.67 |
1 |
4456 |
买入 |
| 09:48:31 |
20.67 |
11 |
4467 |
卖出 |
| 09:48:34 |
20.69 |
34 |
4501 |
买入 |
| 09:48:37 |
20.69 |
1 |
4502 |
买入 |
| 09:48:58 |
20.69 |
18 |
4520 |
卖出 |
| 09:49:01 |
20.68 |
14 |
4534 |
卖出 |
| 09:49:04 |
20.67 |
13 |
4547 |
卖出 |
| 09:49:10 |
20.69 |
2 |
4549 |
买入 |
| 09:49:19 |
20.69 |
1 |
4550 |
买入 |
| 09:49:25 |
20.69 |
5 |
4555 |
买入 |
| 09:49:28 |
20.69 |
5 |
4560 |
买入 |
| 09:49:31 |
20.68 |
23 |
4583 |
卖出 |
| 09:49:34 |
20.67 |
11 |
4594 |
卖出 |
| 09:49:37 |
20.68 |
4 |
4598 |
买入 |
| 09:49:43 |
20.66 |
13 |
4611 |
卖出 |
| 09:49:46 |
20.67 |
5 |
4616 |
买入 |
| 09:49:52 |
20.66 |
9 |
4625 |
买入 |
| 09:49:55 |
20.67 |
38 |
4663 |
买入 |