五洲新春[603667]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.12 |
6 |
6 |
集合竞价 |
| 09:15:07 |
11.5 |
10 |
10 |
集合竞价 |
| 09:15:10 |
11.5 |
23 |
23 |
集合竞价 |
| 09:15:13 |
11.5 |
23 |
23 |
集合竞价 |
| 09:17:31 |
10.52 |
71 |
71 |
集合竞价 |
| 09:17:52 |
10.52 |
72 |
72 |
集合竞价 |
| 09:17:55 |
10.52 |
84 |
84 |
集合竞价 |
| 09:18:13 |
10.52 |
106 |
106 |
集合竞价 |
| 09:18:16 |
10.52 |
106 |
106 |
集合竞价 |
| 09:18:31 |
10.52 |
106 |
106 |
集合竞价 |
| 09:18:34 |
10.52 |
106 |
106 |
集合竞价 |
| 09:18:37 |
10.52 |
106 |
106 |
集合竞价 |
| 09:18:49 |
10.52 |
106 |
106 |
集合竞价 |
| 09:18:52 |
10.52 |
106 |
106 |
集合竞价 |
| 09:18:58 |
11.5 |
23 |
23 |
集合竞价 |
| 09:19:19 |
11.5 |
25 |
25 |
集合竞价 |
| 09:19:22 |
11.12 |
36 |
36 |
集合竞价 |
| 09:19:25 |
11.2 |
36 |
36 |
集合竞价 |
| 09:20:01 |
11.12 |
37 |
37 |
集合竞价 |
| 09:20:04 |
11.2 |
37 |
37 |
集合竞价 |
| 09:20:37 |
11.2 |
37 |
37 |
集合竞价 |
| 09:20:49 |
11.2 |
37 |
37 |
集合竞价 |
| 09:21:01 |
11.21 |
37 |
37 |
集合竞价 |
| 09:21:16 |
11.22 |
37 |
37 |
集合竞价 |
| 09:21:31 |
11.22 |
41 |
41 |
集合竞价 |
| 09:21:34 |
11.22 |
42 |
42 |
集合竞价 |
| 09:21:49 |
11.22 |
59 |
59 |
集合竞价 |
| 09:21:52 |
11.22 |
61 |
61 |
集合竞价 |
| 09:22:10 |
11.22 |
76 |
76 |
集合竞价 |
| 09:22:13 |
11.22 |
77 |
77 |
集合竞价 |
| 09:22:19 |
11.22 |
87 |
87 |
集合竞价 |
| 09:22:22 |
11.22 |
91 |
91 |
集合竞价 |
| 09:22:25 |
11.22 |
92 |
92 |
集合竞价 |
| 09:22:43 |
11.22 |
99 |
99 |
集合竞价 |
| 09:22:46 |
11.22 |
100 |
100 |
集合竞价 |
| 09:22:52 |
11.22 |
117 |
117 |
集合竞价 |
| 09:22:55 |
11.22 |
117 |
117 |
集合竞价 |
| 09:23:01 |
11.24 |
117 |
117 |
集合竞价 |
| 09:23:04 |
11.24 |
117 |
117 |
集合竞价 |
| 09:23:07 |
11.22 |
166 |
166 |
集合竞价 |
| 09:23:10 |
11.22 |
166 |
166 |
集合竞价 |
| 09:23:13 |
11.22 |
166 |
166 |
集合竞价 |
| 09:23:22 |
11.22 |
166 |
166 |
集合竞价 |
| 09:23:34 |
11.22 |
166 |
166 |
集合竞价 |
| 09:23:58 |
11.22 |
166 |
166 |
集合竞价 |
| 09:24:04 |
11.24 |
166 |
166 |
集合竞价 |
| 09:24:22 |
11.24 |
166 |
166 |
集合竞价 |
| 09:24:28 |
11.24 |
166 |
166 |
集合竞价 |
| 09:24:37 |
11.25 |
166 |
166 |
集合竞价 |
| 09:24:43 |
11.25 |
166 |
166 |
集合竞价 |
| 09:24:49 |
11.29 |
166 |
166 |
集合竞价 |
| 09:24:52 |
11.29 |
183 |
183 |
集合竞价 |
| 09:24:55 |
11.35 |
189 |
189 |
集合竞价 |
| 09:24:58 |
11.41 |
189 |
189 |
集合竞价 |
| 09:25:01 |
11.5 |
314 |
503 |
买入 |
| 09:30:01 |
11.5 |
6 |
509 |
买入 |
| 09:30:04 |
11.54 |
142 |
651 |
买入 |
| 09:30:07 |
11.52 |
75 |
726 |
卖出 |
| 09:30:10 |
11.5 |
53 |
779 |
卖出 |
| 09:30:13 |
11.52 |
60 |
839 |
买入 |
| 09:30:16 |
11.52 |
45 |
884 |
卖出 |
| 09:30:19 |
11.52 |
32 |
916 |
卖出 |
| 09:30:22 |
11.54 |
80 |
996 |
买入 |
| 09:30:25 |
11.5 |
28 |
1024 |
卖出 |
| 09:30:28 |
11.51 |
49 |
1073 |
买入 |
| 09:30:31 |
11.5 |
7 |
1080 |
卖出 |
| 09:30:34 |
11.5 |
87 |
1167 |
买入 |
| 09:30:37 |
11.51 |
47 |
1214 |
买入 |
| 09:30:40 |
11.48 |
82 |
1296 |
卖出 |
| 09:30:43 |
11.48 |
176 |
1472 |
买入 |
| 09:30:46 |
11.48 |
38 |
1510 |
买入 |
| 09:30:49 |
11.48 |
338 |
1848 |
买入 |
| 09:30:52 |
11.48 |
107 |
1955 |
卖出 |
| 09:30:55 |
11.48 |
11 |
1966 |
卖出 |
| 09:30:58 |
11.45 |
40 |
2006 |
卖出 |
| 09:31:01 |
11.45 |
140 |
2146 |
卖出 |
| 09:31:04 |
11.46 |
45 |
2191 |
买入 |
| 09:31:07 |
11.46 |
2 |
2193 |
卖出 |
| 09:31:10 |
11.47 |
52 |
2245 |
卖出 |
| 09:31:13 |
11.45 |
30 |
2275 |
卖出 |
| 09:31:16 |
11.45 |
84 |
2359 |
卖出 |
| 09:31:19 |
11.45 |
23 |
2382 |
买入 |
| 09:31:22 |
11.45 |
26 |
2408 |
卖出 |
| 09:31:25 |
11.45 |
15 |
2423 |
卖出 |
| 09:31:28 |
11.45 |
20 |
2443 |
卖出 |
| 09:31:31 |
11.45 |
7 |
2450 |
买入 |
| 09:31:34 |
11.47 |
50 |
2500 |
买入 |
| 09:31:37 |
11.46 |
33 |
2533 |
卖出 |
| 09:31:40 |
11.47 |
45 |
2578 |
买入 |
| 09:31:43 |
11.47 |
89 |
2667 |
买入 |
| 09:31:46 |
11.46 |
7 |
2674 |
卖出 |
| 09:31:49 |
11.47 |
4 |
2678 |
买入 |
| 09:31:52 |
11.46 |
48 |
2726 |
卖出 |
| 09:31:55 |
11.46 |
10 |
2736 |
卖出 |
| 09:31:58 |
11.46 |
73 |
2809 |
卖出 |
| 09:32:01 |
11.46 |
10 |
2819 |
卖出 |
| 09:32:04 |
11.47 |
11 |
2830 |
买入 |
| 09:32:10 |
11.44 |
389 |
3219 |
卖出 |
| 09:32:13 |
11.44 |
31 |
3250 |
卖出 |
| 09:32:19 |
11.43 |
21 |
3271 |
卖出 |
| 09:32:22 |
11.43 |
21 |
3292 |
买入 |
| 09:32:25 |
11.42 |
22 |
3314 |
卖出 |
| 09:32:34 |
11.42 |
5 |
3319 |
卖出 |
| 09:32:37 |
11.42 |
24 |
3343 |
卖出 |
| 09:32:40 |
11.4 |
89 |
3432 |
卖出 |
| 09:32:43 |
11.4 |
86 |
3518 |
卖出 |
| 09:32:46 |
11.39 |
14 |
3532 |
卖出 |
| 09:32:49 |
11.4 |
99 |
3631 |
买入 |
| 09:32:52 |
11.4 |
5 |
3636 |
买入 |
| 09:32:58 |
11.4 |
1 |
3637 |
买入 |
| 09:33:01 |
11.38 |
44 |
3681 |
卖出 |
| 09:33:04 |
11.38 |
18 |
3699 |
卖出 |
| 09:33:07 |
11.42 |
314 |
4013 |
买入 |
| 09:33:10 |
11.38 |
174 |
4187 |
卖出 |
| 09:33:13 |
11.41 |
31 |
4218 |
买入 |
| 09:33:16 |
11.4 |
1 |
4219 |
买入 |
| 09:33:19 |
11.39 |
12 |
4231 |
卖出 |
| 09:33:25 |
11.4 |
7 |
4238 |
买入 |
| 09:33:28 |
11.39 |
11 |
4249 |
卖出 |
| 09:33:31 |
11.4 |
4 |
4253 |
买入 |
| 09:33:34 |
11.4 |
1 |
4254 |
卖出 |
| 09:33:40 |
11.4 |
1 |
4255 |
卖出 |
| 09:33:46 |
11.4 |
68 |
4323 |
买入 |
| 09:34:01 |
11.41 |
1 |
4324 |
卖出 |
| 09:34:04 |
11.42 |
13 |
4337 |
买入 |
| 09:34:07 |
11.42 |
12 |
4349 |
买入 |
| 09:34:10 |
11.42 |
17 |
4366 |
买入 |
| 09:34:13 |
11.42 |
17 |
4383 |
买入 |
| 09:34:16 |
11.41 |
33 |
4416 |
卖出 |
| 09:34:19 |
11.42 |
12 |
4428 |
买入 |
| 09:34:22 |
11.41 |
10 |
4438 |
买入 |
| 09:34:25 |
11.4 |
1 |
4439 |
卖出 |
| 09:34:28 |
11.41 |
10 |
4449 |
买入 |
| 09:34:31 |
11.41 |
6 |
4455 |
卖出 |
| 09:34:34 |
11.41 |
3 |
4458 |
卖出 |
| 09:34:37 |
11.4 |
4 |
4462 |
卖出 |
| 09:34:43 |
11.41 |
5 |
4467 |
买入 |
| 09:34:49 |
11.41 |
6 |
4473 |
买入 |
| 09:34:52 |
11.41 |
1 |
4474 |
卖出 |
| 09:34:55 |
11.41 |
3 |
4477 |
买入 |
| 09:34:58 |
11.41 |
8 |
4485 |
卖出 |
| 09:35:01 |
11.41 |
10 |
4495 |
卖出 |
| 09:35:04 |
11.4 |
2 |
4497 |
卖出 |
| 09:35:07 |
11.41 |
21 |
4518 |
买入 |
| 09:35:19 |
11.41 |
3 |
4521 |
买入 |
| 09:35:22 |
11.41 |
26 |
4547 |
买入 |
| 09:35:25 |
11.41 |
82 |
4629 |
买入 |
| 09:35:31 |
11.4 |
164 |
4793 |
卖出 |
| 09:35:34 |
11.41 |
37 |
4830 |
买入 |
| 09:35:37 |
11.41 |
37 |
4867 |
买入 |
| 09:35:40 |
11.41 |
4 |
4871 |
买入 |
| 09:35:43 |
11.41 |
33 |
4904 |
买入 |
| 09:35:46 |
11.41 |
43 |
4947 |
买入 |
| 09:35:49 |
11.42 |
33 |
4980 |
买入 |
| 09:35:52 |
11.42 |
1 |
4981 |
买入 |
| 09:36:01 |
11.43 |
25 |
5006 |
买入 |
| 09:36:04 |
11.43 |
7 |
5013 |
买入 |
| 09:36:07 |
11.43 |
55 |
5068 |
买入 |
| 09:36:10 |
11.42 |
4 |
5072 |
卖出 |
| 09:36:13 |
11.41 |
16 |
5088 |
卖出 |
| 09:36:16 |
11.42 |
4 |
5092 |
买入 |
| 09:36:19 |
11.42 |
15 |
5107 |
卖出 |
| 09:36:22 |
11.42 |
10 |
5117 |
买入 |
| 09:36:31 |
11.42 |
1 |
5118 |
卖出 |
| 09:36:34 |
11.42 |
112 |
5230 |
卖出 |
| 09:36:37 |
11.42 |
17 |
5247 |
卖出 |
| 09:36:40 |
11.38 |
654 |
5901 |
卖出 |
| 09:36:43 |
11.38 |
4 |
5905 |
卖出 |
| 09:36:49 |
11.4 |
9 |
5914 |
买入 |
| 09:36:52 |
11.4 |
38 |
5952 |
买入 |
| 09:36:55 |
11.4 |
119 |
6071 |
卖出 |
| 09:37:01 |
11.4 |
17 |
6088 |
卖出 |
| 09:37:04 |
11.4 |
39 |
6127 |
卖出 |
| 09:37:10 |
11.4 |
31 |
6158 |
卖出 |
| 09:37:19 |
11.42 |
63 |
6221 |
买入 |
| 09:37:22 |
11.4 |
6 |
6227 |
卖出 |
| 09:37:25 |
11.41 |
27 |
6254 |
买入 |
| 09:37:28 |
11.41 |
1 |
6255 |
卖出 |
| 09:37:31 |
11.41 |
21 |
6276 |
卖出 |
| 09:37:34 |
11.41 |
18 |
6294 |
卖出 |
| 09:37:37 |
11.41 |
2 |
6296 |
卖出 |
| 09:37:43 |
11.41 |
1 |
6297 |
卖出 |
| 09:37:46 |
11.42 |
3 |
6300 |
买入 |
| 09:37:49 |
11.42 |
9 |
6309 |
买入 |
| 09:37:52 |
11.42 |
1 |
6310 |
买入 |
| 09:38:04 |
11.42 |
56 |
6366 |
买入 |
| 09:38:07 |
11.42 |
31 |
6397 |
买入 |
| 09:38:10 |
11.42 |
25 |
6422 |
买入 |
| 09:38:13 |
11.4 |
114 |
6536 |
卖出 |
| 09:38:16 |
11.4 |
18 |
6554 |
卖出 |
| 09:38:19 |
11.41 |
29 |
6583 |
买入 |
| 09:38:22 |
11.41 |
23 |
6606 |
买入 |
| 09:38:25 |
11.41 |
3 |
6609 |
买入 |
| 09:38:28 |
11.41 |
15 |
6624 |
买入 |
| 09:38:31 |
11.42 |
10 |
6634 |
买入 |
| 09:38:37 |
11.42 |
4 |
6638 |
买入 |
| 09:38:46 |
11.43 |
3 |
6641 |
买入 |
| 09:38:52 |
11.42 |
11 |
6652 |
买入 |
| 09:38:58 |
11.42 |
4 |
6656 |
买入 |
| 09:39:01 |
11.42 |
9 |
6665 |
买入 |
| 09:39:04 |
11.42 |
3 |
6668 |
买入 |
| 09:39:07 |
11.43 |
137 |
6805 |
买入 |
| 09:39:16 |
11.43 |
1 |
6806 |
卖出 |
| 09:39:19 |
11.43 |
15 |
6821 |
卖出 |
| 09:39:25 |
11.44 |
3 |
6824 |
买入 |
| 09:39:31 |
11.43 |
11 |
6835 |
卖出 |
| 09:39:34 |
11.42 |
154 |
6989 |
卖出 |
| 09:39:37 |
11.42 |
3 |
6992 |
卖出 |
| 09:39:49 |
11.43 |
8 |
7000 |
买入 |
| 09:39:52 |
11.44 |
107 |
7107 |
买入 |
| 09:40:01 |
11.44 |
57 |
7164 |
卖出 |
| 09:40:04 |
11.44 |
3 |
7167 |
卖出 |
| 09:40:07 |
11.43 |
46 |
7213 |
卖出 |
| 09:40:10 |
11.43 |
1 |
7214 |
买入 |
| 09:40:16 |
11.43 |
5 |
7219 |
买入 |
| 09:40:28 |
11.44 |
10 |
7229 |
买入 |
| 09:40:31 |
11.44 |
16 |
7245 |
买入 |
| 09:40:34 |
11.43 |
26 |
7271 |
卖出 |
| 09:40:37 |
11.43 |
1 |
7272 |
卖出 |
| 09:40:40 |
11.44 |
3 |
7275 |
买入 |
| 09:40:46 |
11.43 |
1 |
7276 |
卖出 |
| 09:40:49 |
11.44 |
19 |
7295 |
买入 |
| 09:40:52 |
11.43 |
3 |
7298 |
卖出 |
| 09:40:55 |
11.43 |
10 |
7308 |
卖出 |
| 09:40:58 |
11.43 |
1 |
7309 |
买入 |
| 09:41:01 |
11.43 |
14 |
7323 |
买入 |
| 09:41:04 |
11.42 |
9 |
7332 |
卖出 |
| 09:41:07 |
11.42 |
149 |
7481 |
卖出 |
| 09:41:10 |
11.38 |
902 |
8383 |
卖出 |
| 09:41:13 |
11.38 |
95 |
8478 |
卖出 |
| 09:41:16 |
11.38 |
10 |
8488 |
买入 |
| 09:41:19 |
11.38 |
54 |
8542 |
买入 |
| 09:41:22 |
11.38 |
12 |
8554 |
卖出 |
| 09:41:25 |
11.37 |
139 |
8693 |
卖出 |
| 09:41:28 |
11.38 |
18 |
8711 |
买入 |
| 09:41:31 |
11.37 |
61 |
8772 |
卖出 |
| 09:41:34 |
11.35 |
216 |
8988 |
卖出 |
| 09:41:37 |
11.35 |
8 |
8996 |
卖出 |
| 09:41:40 |
11.35 |
29 |
9025 |
卖出 |
| 09:41:43 |
11.35 |
87 |
9112 |
卖出 |
| 09:41:46 |
11.35 |
27 |
9139 |
卖出 |
| 09:41:49 |
11.36 |
18 |
9157 |
买入 |
| 09:41:52 |
11.36 |
25 |
9182 |
买入 |
| 09:41:58 |
11.38 |
49 |
9231 |
买入 |
| 09:42:01 |
11.38 |
1 |
9232 |
买入 |
| 09:42:07 |
11.41 |
51 |
9283 |
买入 |
| 09:42:10 |
11.4 |
60 |
9343 |
卖出 |
| 09:42:13 |
11.41 |
1 |
9344 |
买入 |
| 09:42:16 |
11.41 |
3 |
9347 |
买入 |
| 09:42:19 |
11.4 |
8 |
9355 |
买入 |
| 09:42:25 |
11.41 |
10 |
9365 |
买入 |
| 09:42:28 |
11.41 |
4 |
9369 |
买入 |
| 09:42:31 |
11.41 |
6 |
9375 |
买入 |
| 09:42:37 |
11.41 |
2 |
9377 |
卖出 |
| 09:42:40 |
11.42 |
80 |
9457 |
买入 |
| 09:42:46 |
11.41 |
10 |
9467 |
卖出 |
| 09:43:01 |
11.41 |
5 |
9472 |
买入 |
| 09:43:04 |
11.41 |
13 |
9485 |
买入 |
| 09:43:07 |
11.41 |
6 |
9491 |
买入 |
| 09:43:19 |
11.41 |
25 |
9516 |
买入 |
| 09:43:28 |
11.42 |
18 |
9534 |
买入 |
| 09:43:37 |
11.41 |
4 |
9538 |
卖出 |
| 09:43:43 |
11.4 |
8 |
9546 |
卖出 |
| 09:43:46 |
11.41 |
1 |
9547 |
买入 |
| 09:43:49 |
11.41 |
2 |
9549 |
买入 |
| 09:43:52 |
11.38 |
407 |
9956 |
卖出 |
| 09:43:55 |
11.38 |
11 |
9967 |
卖出 |
| 09:44:01 |
11.36 |
99 |
10066 |
卖出 |
| 09:44:07 |
11.38 |
39 |
10105 |
买入 |
| 09:44:10 |
11.35 |
68 |
10173 |
卖出 |
| 09:44:16 |
11.35 |
33 |
10206 |
卖出 |
| 09:44:19 |
11.35 |
88 |
10294 |
卖出 |
| 09:44:22 |
11.34 |
7 |
10301 |
卖出 |
| 09:44:25 |
11.34 |
2 |
10303 |
卖出 |
| 09:44:28 |
11.35 |
73 |
10376 |
买入 |
| 09:44:31 |
11.35 |
5 |
10381 |
卖出 |
| 09:44:34 |
11.35 |
27 |
10408 |
买入 |
| 09:44:37 |
11.35 |
8 |
10416 |
卖出 |
| 09:44:43 |
11.35 |
9 |
10425 |
买入 |
| 09:44:46 |
11.36 |
1 |
10426 |
买入 |
| 09:44:49 |
11.35 |
3 |
10429 |
卖出 |
| 09:44:58 |
11.35 |
1 |
10430 |
卖出 |
| 09:45:01 |
11.35 |
1 |
10431 |
卖出 |
| 09:45:07 |
11.34 |
186 |
10617 |
卖出 |
| 09:45:10 |
11.35 |
7 |
10624 |
买入 |
| 09:45:16 |
11.35 |
145 |
10769 |
买入 |
| 09:45:19 |
11.33 |
31 |
10800 |
买入 |
| 09:45:22 |
11.32 |
64 |
10864 |
卖出 |
| 09:45:25 |
11.33 |
20 |
10884 |
买入 |
| 09:45:28 |
11.32 |
4 |
10888 |
卖出 |
| 09:45:34 |
11.32 |
20 |
10908 |
卖出 |
| 09:45:40 |
11.32 |
9 |
10917 |
卖出 |
| 09:45:43 |
11.32 |
1 |
10918 |
买入 |
| 09:45:46 |
11.32 |
19 |
10937 |
买入 |
| 09:45:49 |
11.32 |
8 |
10945 |
卖出 |
| 09:45:52 |
11.32 |
37 |
10982 |
买入 |
| 09:45:55 |
11.32 |
1 |
10983 |
买入 |
| 09:46:07 |
11.31 |
1 |
10984 |
卖出 |
| 09:46:10 |
11.32 |
6 |
10990 |
买入 |
| 09:46:16 |
11.32 |
3 |
10993 |
买入 |