五洲新春[603667]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
16.84 |
1 |
1 |
集合竞价 |
| 09:15:13 |
16.84 |
2 |
2 |
集合竞价 |
| 09:15:46 |
16.84 |
32 |
32 |
集合竞价 |
| 09:16:07 |
16.83 |
45 |
45 |
集合竞价 |
| 09:16:22 |
16.83 |
47 |
47 |
集合竞价 |
| 09:16:58 |
16.83 |
48 |
48 |
集合竞价 |
| 09:17:31 |
16.84 |
35 |
35 |
集合竞价 |
| 09:17:43 |
16.84 |
5 |
5 |
集合竞价 |
| 09:17:52 |
16.84 |
2 |
2 |
集合竞价 |
| 09:18:43 |
16.84 |
2 |
2 |
集合竞价 |
| 09:18:52 |
16.84 |
4 |
4 |
集合竞价 |
| 09:19:07 |
17.21 |
18 |
18 |
集合竞价 |
| 09:19:16 |
17.21 |
16 |
16 |
集合竞价 |
| 09:20:01 |
17.21 |
27 |
27 |
集合竞价 |
| 09:20:07 |
17.21 |
37 |
37 |
集合竞价 |
| 09:20:10 |
17.21 |
37 |
37 |
集合竞价 |
| 09:20:40 |
17.2 |
41 |
41 |
集合竞价 |
| 09:20:43 |
17.2 |
42 |
42 |
集合竞价 |
| 09:20:58 |
17.2 |
42 |
42 |
集合竞价 |
| 09:21:13 |
17.2 |
42 |
42 |
集合竞价 |
| 09:21:22 |
17.2 |
42 |
42 |
集合竞价 |
| 09:21:31 |
17.2 |
42 |
42 |
集合竞价 |
| 09:21:46 |
17.2 |
42 |
42 |
集合竞价 |
| 09:21:58 |
17.2 |
42 |
42 |
集合竞价 |
| 09:22:01 |
17.09 |
42 |
42 |
集合竞价 |
| 09:22:31 |
17.09 |
42 |
42 |
集合竞价 |
| 09:23:40 |
17.09 |
42 |
42 |
集合竞价 |
| 09:23:43 |
17.09 |
42 |
42 |
集合竞价 |
| 09:23:49 |
17.09 |
42 |
42 |
集合竞价 |
| 09:23:52 |
17.09 |
42 |
42 |
集合竞价 |
| 09:23:58 |
17.08 |
42 |
42 |
集合竞价 |
| 09:24:04 |
17.09 |
47 |
47 |
集合竞价 |
| 09:24:13 |
17 |
47 |
47 |
集合竞价 |
| 09:24:31 |
17 |
47 |
47 |
集合竞价 |
| 09:24:37 |
17 |
58 |
58 |
集合竞价 |
| 09:24:40 |
17 |
58 |
58 |
集合竞价 |
| 09:24:46 |
17 |
64 |
64 |
集合竞价 |
| 09:24:49 |
17 |
65 |
65 |
集合竞价 |
| 09:24:55 |
17 |
76 |
76 |
集合竞价 |
| 09:24:58 |
17 |
122 |
122 |
集合竞价 |
| 09:25:01 |
17 |
136 |
136 |
集合竞价 |
| 09:25:06 |
17 |
136 |
272 |
买入 |
| 09:30:01 |
16.84 |
8 |
280 |
卖出 |
| 09:30:04 |
16.75 |
268 |
548 |
卖出 |
| 09:30:07 |
16.91 |
346 |
894 |
买入 |
| 09:30:10 |
16.76 |
70 |
964 |
卖出 |
| 09:30:13 |
17 |
327 |
1291 |
买入 |
| 09:30:16 |
17 |
27 |
1318 |
买入 |
| 09:30:19 |
16.92 |
150 |
1468 |
卖出 |
| 09:30:22 |
17.04 |
180 |
1648 |
买入 |
| 09:30:25 |
17.04 |
14 |
1662 |
买入 |
| 09:30:28 |
17.08 |
108 |
1770 |
买入 |
| 09:30:31 |
17 |
62 |
1832 |
卖出 |
| 09:30:34 |
17.06 |
22 |
1854 |
买入 |
| 09:30:37 |
17.09 |
55 |
1909 |
买入 |
| 09:30:40 |
17.09 |
19 |
1928 |
买入 |
| 09:30:43 |
17.09 |
33 |
1961 |
买入 |
| 09:30:46 |
17.09 |
23 |
1984 |
买入 |
| 09:30:49 |
17.09 |
11 |
1995 |
买入 |
| 09:30:52 |
17.09 |
103 |
2098 |
买入 |
| 09:30:55 |
17.07 |
7 |
2105 |
卖出 |
| 09:30:58 |
17.15 |
92 |
2197 |
买入 |
| 09:31:01 |
17.08 |
30 |
2227 |
卖出 |
| 09:31:04 |
17.15 |
141 |
2368 |
买入 |
| 09:31:07 |
17.16 |
309 |
2677 |
卖出 |
| 09:31:10 |
17.17 |
83 |
2760 |
买入 |
| 09:31:13 |
17.16 |
14 |
2774 |
卖出 |
| 09:31:16 |
17.2 |
427 |
3201 |
买入 |
| 09:31:19 |
17.21 |
83 |
3284 |
买入 |
| 09:31:22 |
17.21 |
82 |
3366 |
买入 |
| 09:31:25 |
17.21 |
105 |
3471 |
买入 |
| 09:31:28 |
17.21 |
16 |
3487 |
卖出 |
| 09:31:31 |
17.22 |
25 |
3512 |
买入 |
| 09:31:34 |
17.21 |
105 |
3617 |
卖出 |
| 09:31:37 |
17.28 |
4 |
3621 |
买入 |
| 09:31:40 |
17.22 |
172 |
3793 |
卖出 |
| 09:31:43 |
17.23 |
24 |
3817 |
买入 |
| 09:31:46 |
17.23 |
3 |
3820 |
卖出 |
| 09:31:49 |
17.22 |
49 |
3869 |
卖出 |
| 09:31:52 |
17.24 |
27 |
3896 |
买入 |
| 09:31:55 |
17.22 |
7 |
3903 |
卖出 |
| 09:31:58 |
17.2 |
58 |
3961 |
卖出 |
| 09:32:01 |
17.16 |
6 |
3967 |
卖出 |
| 09:32:04 |
17.17 |
18 |
3985 |
买入 |
| 09:32:07 |
17.17 |
33 |
4018 |
卖出 |
| 09:32:10 |
17.15 |
13 |
4031 |
卖出 |
| 09:32:13 |
17.16 |
62 |
4093 |
买入 |
| 09:32:16 |
17.15 |
67 |
4160 |
卖出 |
| 09:32:19 |
17.14 |
117 |
4277 |
卖出 |
| 09:32:22 |
17.15 |
33 |
4310 |
买入 |
| 09:32:25 |
17.15 |
12 |
4322 |
卖出 |
| 09:32:28 |
17.15 |
5 |
4327 |
卖出 |
| 09:32:31 |
17.14 |
4 |
4331 |
卖出 |
| 09:32:34 |
17.1 |
13 |
4344 |
卖出 |
| 09:32:40 |
17.1 |
122 |
4466 |
买入 |
| 09:32:43 |
17.1 |
19 |
4485 |
卖出 |
| 09:32:46 |
17.14 |
72 |
4557 |
买入 |
| 09:32:49 |
17.1 |
63 |
4620 |
买入 |
| 09:32:52 |
17.06 |
2 |
4622 |
卖出 |
| 09:32:55 |
17.07 |
21 |
4643 |
卖出 |
| 09:32:58 |
17.06 |
123 |
4766 |
卖出 |
| 09:33:01 |
17.12 |
59 |
4825 |
买入 |
| 09:33:04 |
17 |
12 |
4837 |
卖出 |
| 09:33:07 |
17.01 |
14 |
4851 |
卖出 |
| 09:33:10 |
17 |
65 |
4916 |
卖出 |
| 09:33:13 |
17 |
78 |
4994 |
卖出 |
| 09:33:16 |
17 |
10 |
5004 |
买入 |
| 09:33:19 |
17 |
35 |
5039 |
买入 |
| 09:33:22 |
16.99 |
2 |
5041 |
买入 |
| 09:33:25 |
16.97 |
27 |
5068 |
卖出 |
| 09:33:28 |
16.96 |
1 |
5069 |
卖出 |
| 09:33:31 |
16.96 |
48 |
5117 |
卖出 |
| 09:33:34 |
16.91 |
100 |
5217 |
卖出 |
| 09:33:37 |
17 |
67 |
5284 |
买入 |
| 09:33:40 |
16.96 |
7 |
5291 |
卖出 |
| 09:33:43 |
16.96 |
94 |
5385 |
买入 |
| 09:33:46 |
17.02 |
44 |
5429 |
买入 |
| 09:33:49 |
16.92 |
14 |
5443 |
卖出 |
| 09:33:52 |
17.02 |
19 |
5462 |
买入 |
| 09:33:55 |
17.01 |
13 |
5475 |
卖出 |
| 09:33:58 |
17.01 |
12 |
5487 |
买入 |
| 09:34:01 |
17.02 |
26 |
5513 |
买入 |
| 09:34:04 |
17.01 |
45 |
5558 |
卖出 |
| 09:34:07 |
17.01 |
7 |
5565 |
买入 |
| 09:34:10 |
17.02 |
30 |
5595 |
买入 |
| 09:34:13 |
17.02 |
100 |
5695 |
买入 |
| 09:34:16 |
17.04 |
65 |
5760 |
买入 |
| 09:34:19 |
17.02 |
127 |
5887 |
卖出 |
| 09:34:22 |
17 |
69 |
5956 |
卖出 |
| 09:34:25 |
17.01 |
167 |
6123 |
买入 |
| 09:34:28 |
17.01 |
18 |
6141 |
卖出 |
| 09:34:31 |
16.98 |
94 |
6235 |
卖出 |
| 09:34:34 |
16.99 |
74 |
6309 |
买入 |
| 09:34:37 |
16.99 |
85 |
6394 |
买入 |
| 09:34:40 |
16.99 |
91 |
6485 |
卖出 |
| 09:34:43 |
17 |
116 |
6601 |
买入 |
| 09:34:46 |
17 |
146 |
6747 |
买入 |
| 09:34:49 |
17.05 |
109 |
6856 |
买入 |
| 09:34:52 |
17.06 |
13 |
6869 |
买入 |
| 09:34:55 |
17.06 |
102 |
6971 |
买入 |
| 09:34:58 |
17.06 |
19 |
6990 |
买入 |
| 09:35:01 |
17.1 |
43 |
7033 |
买入 |
| 09:35:04 |
17.1 |
12 |
7045 |
买入 |
| 09:35:07 |
17.09 |
79 |
7124 |
卖出 |
| 09:35:10 |
17.08 |
15 |
7139 |
卖出 |
| 09:35:13 |
17.07 |
49 |
7188 |
卖出 |
| 09:35:16 |
17.1 |
18 |
7206 |
买入 |
| 09:35:19 |
17.1 |
32 |
7238 |
买入 |
| 09:35:22 |
17.16 |
47 |
7285 |
买入 |
| 09:35:25 |
17.16 |
41 |
7326 |
买入 |
| 09:35:28 |
17.16 |
100 |
7426 |
卖出 |
| 09:35:31 |
17.16 |
57 |
7483 |
卖出 |
| 09:35:34 |
17.23 |
59 |
7542 |
买入 |
| 09:35:37 |
17.15 |
122 |
7664 |
卖出 |
| 09:35:40 |
17.21 |
25 |
7689 |
买入 |
| 09:35:43 |
17.21 |
30 |
7719 |
卖出 |
| 09:35:46 |
17.21 |
2 |
7721 |
卖出 |
| 09:35:49 |
17.27 |
103 |
7824 |
买入 |
| 09:35:52 |
17.28 |
60 |
7884 |
买入 |
| 09:35:55 |
17.27 |
62 |
7946 |
买入 |
| 09:35:58 |
17.23 |
67 |
8013 |
卖出 |
| 09:36:04 |
17.22 |
5 |
8018 |
卖出 |
| 09:36:07 |
17.21 |
20 |
8038 |
卖出 |
| 09:36:10 |
17.22 |
52 |
8090 |
买入 |
| 09:36:13 |
17.16 |
19 |
8109 |
卖出 |
| 09:36:16 |
17.18 |
1 |
8110 |
买入 |
| 09:36:19 |
17.17 |
15 |
8125 |
卖出 |
| 09:36:22 |
17.15 |
7 |
8132 |
卖出 |
| 09:36:25 |
17.11 |
65 |
8197 |
卖出 |
| 09:36:28 |
17.17 |
97 |
8294 |
买入 |
| 09:36:31 |
17.17 |
49 |
8343 |
卖出 |
| 09:36:34 |
17.19 |
118 |
8461 |
买入 |
| 09:36:37 |
17.19 |
60 |
8521 |
买入 |
| 09:36:40 |
17.19 |
14 |
8535 |
卖出 |
| 09:36:43 |
17.2 |
5 |
8540 |
买入 |
| 09:36:46 |
17.2 |
26 |
8566 |
买入 |
| 09:36:49 |
17.22 |
108 |
8674 |
买入 |
| 09:36:52 |
17.22 |
6 |
8680 |
卖出 |
| 09:36:55 |
17.23 |
2 |
8682 |
买入 |
| 09:36:58 |
17.23 |
3 |
8685 |
买入 |
| 09:37:01 |
17.23 |
32 |
8717 |
买入 |
| 09:37:04 |
17.22 |
27 |
8744 |
卖出 |
| 09:37:07 |
17.21 |
118 |
8862 |
卖出 |
| 09:37:10 |
17.18 |
63 |
8925 |
卖出 |
| 09:37:13 |
17.17 |
49 |
8974 |
卖出 |
| 09:37:16 |
17.16 |
57 |
9031 |
卖出 |
| 09:37:19 |
17.19 |
37 |
9068 |
买入 |
| 09:37:22 |
17.16 |
6 |
9074 |
卖出 |
| 09:37:25 |
17.12 |
11 |
9085 |
卖出 |
| 09:37:28 |
17.1 |
39 |
9124 |
卖出 |
| 09:37:31 |
17.08 |
97 |
9221 |
卖出 |
| 09:37:34 |
17.08 |
25 |
9246 |
卖出 |
| 09:37:37 |
17.06 |
89 |
9335 |
卖出 |
| 09:37:40 |
17.1 |
10 |
9345 |
买入 |
| 09:37:43 |
17.1 |
116 |
9461 |
买入 |
| 09:37:46 |
17.1 |
46 |
9507 |
买入 |
| 09:37:49 |
17.12 |
160 |
9667 |
买入 |
| 09:37:52 |
17.16 |
58 |
9725 |
买入 |
| 09:37:55 |
17.2 |
92 |
9817 |
买入 |
| 09:38:01 |
17.2 |
13 |
9830 |
买入 |
| 09:38:04 |
17.2 |
23 |
9853 |
买入 |
| 09:38:07 |
17.23 |
94 |
9947 |
买入 |
| 09:38:10 |
17.23 |
52 |
9999 |
买入 |
| 09:38:13 |
17.28 |
211 |
10210 |
买入 |
| 09:38:16 |
17.3 |
184 |
10394 |
买入 |
| 09:38:19 |
17.38 |
95 |
10489 |
买入 |
| 09:38:22 |
17.38 |
126 |
10615 |
买入 |
| 09:38:25 |
17.39 |
178 |
10793 |
买入 |
| 09:38:28 |
17.37 |
5 |
10798 |
卖出 |
| 09:38:31 |
17.38 |
122 |
10920 |
买入 |
| 09:38:34 |
17.38 |
19 |
10939 |
买入 |
| 09:38:37 |
17.35 |
53 |
10992 |
卖出 |
| 09:38:40 |
17.38 |
512 |
11504 |
买入 |
| 09:38:43 |
17.4 |
41 |
11545 |
买入 |
| 09:38:46 |
17.44 |
70 |
11615 |
买入 |
| 09:38:49 |
17.42 |
28 |
11643 |
卖出 |
| 09:38:52 |
17.42 |
63 |
11706 |
卖出 |
| 09:38:55 |
17.42 |
120 |
11826 |
买入 |
| 09:38:58 |
17.42 |
41 |
11867 |
买入 |
| 09:39:01 |
17.35 |
451 |
12318 |
卖出 |
| 09:39:04 |
17.32 |
9 |
12327 |
卖出 |
| 09:39:07 |
17.31 |
68 |
12395 |
卖出 |
| 09:39:10 |
17.28 |
167 |
12562 |
卖出 |
| 09:39:13 |
17.26 |
33 |
12595 |
卖出 |
| 09:39:16 |
17.25 |
13 |
12608 |
买入 |
| 09:39:19 |
17.21 |
2 |
12610 |
卖出 |
| 09:39:22 |
17.19 |
7 |
12617 |
卖出 |
| 09:39:25 |
17.19 |
11 |
12628 |
买入 |
| 09:39:28 |
17.15 |
24 |
12652 |
卖出 |
| 09:39:31 |
17.15 |
4 |
12656 |
卖出 |
| 09:39:34 |
17.2 |
53 |
12709 |
买入 |
| 09:39:40 |
17.15 |
27 |
12736 |
卖出 |
| 09:39:43 |
17.16 |
14 |
12750 |
卖出 |
| 09:39:46 |
17.19 |
29 |
12779 |
买入 |
| 09:39:49 |
17.16 |
22 |
12801 |
卖出 |
| 09:39:52 |
17.16 |
33 |
12834 |
卖出 |
| 09:39:55 |
17.17 |
61 |
12895 |
买入 |
| 09:39:58 |
17.16 |
13 |
12908 |
卖出 |
| 09:40:01 |
17.15 |
31 |
12939 |
卖出 |
| 09:40:04 |
17.13 |
81 |
13020 |
卖出 |
| 09:40:07 |
17.1 |
116 |
13136 |
卖出 |
| 09:40:10 |
17.1 |
166 |
13302 |
卖出 |
| 09:40:13 |
17.12 |
29 |
13331 |
买入 |
| 09:40:16 |
17.12 |
52 |
13383 |
买入 |
| 09:40:19 |
17.12 |
3 |
13386 |
买入 |
| 09:40:22 |
17.1 |
12 |
13398 |
卖出 |
| 09:40:25 |
17.12 |
25 |
13423 |
买入 |
| 09:40:28 |
17.12 |
10 |
13433 |
买入 |
| 09:40:31 |
17.12 |
16 |
13449 |
买入 |
| 09:40:37 |
17.11 |
10 |
13459 |
卖出 |
| 09:40:40 |
17.12 |
29 |
13488 |
买入 |
| 09:40:43 |
17.12 |
20 |
13508 |
买入 |
| 09:40:49 |
17.14 |
35 |
13543 |
买入 |
| 09:40:52 |
17.14 |
8 |
13551 |
买入 |
| 09:40:55 |
17.14 |
102 |
13653 |
买入 |
| 09:40:58 |
17.17 |
61 |
13714 |
买入 |
| 09:41:01 |
17.2 |
252 |
13966 |
买入 |
| 09:41:04 |
17.18 |
111 |
14077 |
卖出 |
| 09:41:07 |
17.2 |
31 |
14108 |
买入 |
| 09:41:10 |
17.21 |
29 |
14137 |
买入 |
| 09:41:13 |
17.26 |
28 |
14165 |
买入 |
| 09:41:16 |
17.26 |
6 |
14171 |
买入 |
| 09:41:19 |
17.23 |
18 |
14189 |
卖出 |
| 09:41:22 |
17.21 |
84 |
14273 |
卖出 |
| 09:41:28 |
17.21 |
99 |
14372 |
买入 |
| 09:41:34 |
17.21 |
105 |
14477 |
买入 |
| 09:41:37 |
17.19 |
83 |
14560 |
卖出 |
| 09:41:40 |
17.21 |
178 |
14738 |
买入 |
| 09:41:43 |
17.3 |
97 |
14835 |
买入 |
| 09:41:46 |
17.37 |
93 |
14928 |
买入 |
| 09:41:49 |
17.36 |
103 |
15031 |
卖出 |
| 09:41:52 |
17.37 |
31 |
15062 |
买入 |
| 09:41:55 |
17.38 |
96 |
15158 |
买入 |
| 09:41:58 |
17.37 |
3 |
15161 |
卖出 |
| 09:42:01 |
17.41 |
183 |
15344 |
买入 |
| 09:42:04 |
17.45 |
218 |
15562 |
买入 |
| 09:42:07 |
17.44 |
47 |
15609 |
卖出 |
| 09:42:10 |
17.44 |
4 |
15613 |
卖出 |
| 09:42:13 |
17.45 |
17 |
15630 |
买入 |
| 09:42:16 |
17.44 |
15 |
15645 |
卖出 |
| 09:42:19 |
17.44 |
6 |
15651 |
卖出 |
| 09:42:22 |
17.43 |
39 |
15690 |
卖出 |
| 09:42:25 |
17.43 |
30 |
15720 |
买入 |
| 09:42:28 |
17.44 |
28 |
15748 |
买入 |
| 09:42:31 |
17.41 |
33 |
15781 |
卖出 |
| 09:42:34 |
17.41 |
99 |
15880 |
卖出 |
| 09:42:37 |
17.4 |
609 |
16489 |
卖出 |
| 09:42:40 |
17.4 |
1 |
16490 |
买入 |
| 09:42:43 |
17.37 |
7 |
16497 |
卖出 |
| 09:42:46 |
17.36 |
3 |
16500 |
卖出 |
| 09:42:49 |
17.35 |
10 |
16510 |
卖出 |
| 09:42:52 |
17.31 |
13 |
16523 |
卖出 |
| 09:42:55 |
17.33 |
2 |
16525 |
卖出 |
| 09:42:58 |
17.3 |
254 |
16779 |
卖出 |
| 09:43:01 |
17.29 |
14 |
16793 |
卖出 |
| 09:43:07 |
17.2 |
55 |
16848 |
卖出 |
| 09:43:10 |
17.29 |
310 |
17158 |
买入 |
| 09:43:13 |
17.2 |
33 |
17191 |
卖出 |
| 09:43:16 |
17.2 |
12 |
17203 |
卖出 |
| 09:43:22 |
17.2 |
26 |
17229 |
卖出 |