五洲新春[603667]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.36 |
8 |
8 |
集合竞价 |
| 09:15:04 |
15.36 |
20 |
20 |
集合竞价 |
| 09:15:07 |
14.26 |
43 |
43 |
集合竞价 |
| 09:15:10 |
15.15 |
45 |
45 |
集合竞价 |
| 09:15:28 |
15.15 |
45 |
45 |
集合竞价 |
| 09:15:49 |
15.15 |
45 |
45 |
集合竞价 |
| 09:15:52 |
15.15 |
52 |
52 |
集合竞价 |
| 09:16:46 |
15.15 |
52 |
52 |
集合竞价 |
| 09:17:16 |
15.15 |
58 |
58 |
集合竞价 |
| 09:17:22 |
15.15 |
58 |
58 |
集合竞价 |
| 09:17:31 |
15.15 |
58 |
58 |
集合竞价 |
| 09:18:10 |
15.15 |
58 |
58 |
集合竞价 |
| 09:18:13 |
15.15 |
69 |
69 |
集合竞价 |
| 09:18:16 |
15.15 |
70 |
70 |
集合竞价 |
| 09:19:01 |
15.15 |
80 |
80 |
集合竞价 |
| 09:19:46 |
15.15 |
80 |
80 |
集合竞价 |
| 09:19:58 |
15.15 |
80 |
80 |
集合竞价 |
| 09:20:04 |
15.17 |
81 |
81 |
集合竞价 |
| 09:20:40 |
15.17 |
83 |
83 |
集合竞价 |
| 09:20:43 |
15.17 |
83 |
83 |
集合竞价 |
| 09:20:55 |
15.17 |
83 |
83 |
集合竞价 |
| 09:21:13 |
15.17 |
86 |
86 |
集合竞价 |
| 09:21:19 |
15.17 |
86 |
86 |
集合竞价 |
| 09:21:34 |
15.17 |
86 |
86 |
集合竞价 |
| 09:21:58 |
15.17 |
86 |
86 |
集合竞价 |
| 09:22:31 |
15.17 |
86 |
86 |
集合竞价 |
| 09:22:37 |
15.17 |
86 |
86 |
集合竞价 |
| 09:22:55 |
15.18 |
86 |
86 |
集合竞价 |
| 09:23:07 |
15.27 |
86 |
86 |
集合竞价 |
| 09:23:16 |
15.27 |
86 |
86 |
集合竞价 |
| 09:23:28 |
15.27 |
89 |
89 |
集合竞价 |
| 09:23:31 |
15.27 |
90 |
90 |
集合竞价 |
| 09:23:34 |
15.19 |
133 |
133 |
集合竞价 |
| 09:23:37 |
15.19 |
134 |
134 |
集合竞价 |
| 09:23:40 |
15.19 |
135 |
135 |
集合竞价 |
| 09:23:49 |
15.19 |
135 |
135 |
集合竞价 |
| 09:24:04 |
15.19 |
154 |
154 |
集合竞价 |
| 09:24:07 |
15.19 |
155 |
155 |
集合竞价 |
| 09:24:10 |
15.19 |
156 |
156 |
集合竞价 |
| 09:24:13 |
15.19 |
176 |
176 |
集合竞价 |
| 09:24:16 |
15.19 |
178 |
178 |
集合竞价 |
| 09:24:22 |
15.19 |
178 |
178 |
集合竞价 |
| 09:24:28 |
15.19 |
194 |
194 |
集合竞价 |
| 09:24:34 |
15.19 |
194 |
194 |
集合竞价 |
| 09:24:37 |
15.25 |
194 |
194 |
集合竞价 |
| 09:24:40 |
15.25 |
194 |
194 |
集合竞价 |
| 09:24:46 |
15.25 |
194 |
194 |
集合竞价 |
| 09:24:49 |
15.26 |
194 |
194 |
集合竞价 |
| 09:24:52 |
15.29 |
194 |
194 |
集合竞价 |
| 09:24:55 |
15.29 |
194 |
194 |
集合竞价 |
| 09:24:58 |
15.31 |
219 |
219 |
集合竞价 |
| 09:25:03 |
15.46 |
220 |
439 |
卖出 |
| 09:30:01 |
15.5 |
23 |
462 |
买入 |
| 09:30:04 |
15.67 |
269 |
731 |
买入 |
| 09:30:07 |
15.48 |
189 |
920 |
卖出 |
| 09:30:10 |
15.64 |
102 |
1022 |
买入 |
| 09:30:13 |
15.63 |
35 |
1057 |
卖出 |
| 09:30:16 |
15.64 |
43 |
1100 |
买入 |
| 09:30:19 |
15.64 |
76 |
1176 |
买入 |
| 09:30:22 |
15.68 |
24 |
1200 |
买入 |
| 09:30:25 |
15.65 |
98 |
1298 |
卖出 |
| 09:30:28 |
15.66 |
33 |
1331 |
卖出 |
| 09:30:31 |
15.68 |
14 |
1345 |
买入 |
| 09:30:34 |
15.8 |
28 |
1373 |
买入 |
| 09:30:37 |
15.8 |
62 |
1435 |
卖出 |
| 09:30:40 |
15.8 |
18 |
1453 |
买入 |
| 09:30:43 |
15.8 |
38 |
1491 |
买入 |
| 09:30:46 |
15.8 |
77 |
1568 |
买入 |
| 09:30:49 |
15.79 |
23 |
1591 |
卖出 |
| 09:30:52 |
15.82 |
20 |
1611 |
买入 |
| 09:30:55 |
15.84 |
17 |
1628 |
买入 |
| 09:30:58 |
15.82 |
84 |
1712 |
卖出 |
| 09:31:01 |
15.82 |
120 |
1832 |
买入 |
| 09:31:04 |
15.82 |
161 |
1993 |
买入 |
| 09:31:07 |
15.81 |
222 |
2215 |
卖出 |
| 09:31:10 |
15.84 |
33 |
2248 |
买入 |
| 09:31:13 |
15.82 |
56 |
2304 |
卖出 |
| 09:31:16 |
15.82 |
8 |
2312 |
卖出 |
| 09:31:19 |
15.83 |
16 |
2328 |
卖出 |
| 09:31:22 |
15.8 |
38 |
2366 |
卖出 |
| 09:31:25 |
15.75 |
11 |
2377 |
卖出 |
| 09:31:28 |
15.73 |
70 |
2447 |
卖出 |
| 09:31:31 |
15.71 |
32 |
2479 |
卖出 |
| 09:31:34 |
15.7 |
17 |
2496 |
卖出 |
| 09:31:37 |
15.8 |
275 |
2771 |
买入 |
| 09:31:40 |
15.8 |
34 |
2805 |
卖出 |
| 09:31:43 |
15.73 |
6 |
2811 |
卖出 |
| 09:31:46 |
15.8 |
20 |
2831 |
买入 |
| 09:31:49 |
15.74 |
2 |
2833 |
卖出 |
| 09:31:52 |
15.75 |
2 |
2835 |
卖出 |
| 09:31:55 |
15.75 |
72 |
2907 |
卖出 |
| 09:31:58 |
15.73 |
22 |
2929 |
卖出 |
| 09:32:01 |
15.71 |
15 |
2944 |
卖出 |
| 09:32:04 |
15.69 |
242 |
3186 |
卖出 |
| 09:32:07 |
15.7 |
28 |
3214 |
买入 |
| 09:32:10 |
15.72 |
153 |
3367 |
买入 |
| 09:32:13 |
15.78 |
58 |
3425 |
买入 |
| 09:32:16 |
15.82 |
68 |
3493 |
买入 |
| 09:32:19 |
15.81 |
26 |
3519 |
卖出 |
| 09:32:22 |
15.84 |
43 |
3562 |
买入 |
| 09:32:25 |
15.87 |
31 |
3593 |
买入 |
| 09:32:28 |
15.87 |
80 |
3673 |
卖出 |
| 09:32:31 |
15.87 |
5 |
3678 |
卖出 |
| 09:32:34 |
15.87 |
48 |
3726 |
卖出 |
| 09:32:37 |
15.85 |
27 |
3753 |
卖出 |
| 09:32:40 |
15.85 |
31 |
3784 |
卖出 |
| 09:32:43 |
15.84 |
49 |
3833 |
卖出 |
| 09:32:46 |
15.8 |
52 |
3885 |
卖出 |
| 09:32:49 |
15.8 |
67 |
3952 |
卖出 |
| 09:32:52 |
15.76 |
65 |
4017 |
卖出 |
| 09:32:55 |
15.8 |
150 |
4167 |
买入 |
| 09:32:58 |
15.73 |
30 |
4197 |
卖出 |
| 09:33:01 |
15.72 |
99 |
4296 |
卖出 |
| 09:33:04 |
15.68 |
47 |
4343 |
卖出 |
| 09:33:07 |
15.64 |
38 |
4381 |
卖出 |
| 09:33:10 |
15.72 |
21 |
4402 |
卖出 |
| 09:33:13 |
15.68 |
10 |
4412 |
买入 |
| 09:33:16 |
15.75 |
59 |
4471 |
买入 |
| 09:33:19 |
15.73 |
25 |
4496 |
卖出 |
| 09:33:22 |
15.74 |
63 |
4559 |
买入 |
| 09:33:25 |
15.71 |
3 |
4562 |
卖出 |
| 09:33:28 |
15.74 |
5 |
4567 |
买入 |
| 09:33:31 |
15.71 |
1 |
4568 |
买入 |
| 09:33:34 |
15.75 |
27 |
4595 |
买入 |
| 09:33:37 |
15.79 |
30 |
4625 |
买入 |
| 09:33:40 |
15.81 |
18 |
4643 |
买入 |
| 09:33:43 |
15.8 |
27 |
4670 |
卖出 |
| 09:33:46 |
15.79 |
34 |
4704 |
卖出 |
| 09:33:49 |
15.75 |
26 |
4730 |
卖出 |
| 09:33:52 |
15.76 |
4 |
4734 |
卖出 |
| 09:33:55 |
15.77 |
10 |
4744 |
卖出 |
| 09:33:58 |
15.75 |
46 |
4790 |
卖出 |
| 09:34:01 |
15.75 |
13 |
4803 |
卖出 |
| 09:34:04 |
15.76 |
63 |
4866 |
买入 |
| 09:34:07 |
15.75 |
48 |
4914 |
卖出 |
| 09:34:10 |
15.75 |
12 |
4926 |
卖出 |
| 09:34:13 |
15.76 |
71 |
4997 |
买入 |
| 09:34:16 |
15.81 |
12 |
5009 |
买入 |
| 09:34:19 |
15.81 |
2 |
5011 |
买入 |
| 09:34:22 |
15.85 |
99 |
5110 |
买入 |
| 09:34:25 |
15.86 |
49 |
5159 |
买入 |
| 09:34:31 |
15.86 |
75 |
5234 |
买入 |
| 09:34:34 |
15.86 |
13 |
5247 |
卖出 |
| 09:34:37 |
15.87 |
66 |
5313 |
买入 |
| 09:34:40 |
15.84 |
10 |
5323 |
卖出 |
| 09:34:43 |
15.82 |
15 |
5338 |
卖出 |
| 09:34:46 |
15.83 |
15 |
5353 |
买入 |
| 09:34:49 |
15.78 |
66 |
5419 |
卖出 |
| 09:34:52 |
15.79 |
41 |
5460 |
买入 |
| 09:34:55 |
15.79 |
1 |
5461 |
买入 |
| 09:34:58 |
15.78 |
53 |
5514 |
卖出 |
| 09:35:01 |
15.79 |
6 |
5520 |
卖出 |
| 09:35:04 |
15.79 |
14 |
5534 |
卖出 |
| 09:35:07 |
15.8 |
35 |
5569 |
买入 |
| 09:35:10 |
15.82 |
24 |
5593 |
买入 |
| 09:35:13 |
15.85 |
7 |
5600 |
买入 |
| 09:35:16 |
15.8 |
346 |
5946 |
卖出 |
| 09:35:19 |
15.83 |
13 |
5959 |
买入 |
| 09:35:22 |
15.77 |
40 |
5999 |
卖出 |
| 09:35:28 |
15.79 |
28 |
6027 |
买入 |
| 09:35:31 |
15.79 |
58 |
6085 |
卖出 |
| 09:35:34 |
15.81 |
47 |
6132 |
卖出 |
| 09:35:37 |
15.81 |
9 |
6141 |
卖出 |
| 09:35:43 |
15.85 |
50 |
6191 |
买入 |
| 09:35:46 |
15.85 |
2 |
6193 |
买入 |
| 09:35:55 |
15.81 |
202 |
6395 |
卖出 |
| 09:35:58 |
15.8 |
4 |
6399 |
卖出 |
| 09:36:01 |
15.77 |
256 |
6655 |
卖出 |
| 09:36:04 |
15.8 |
34 |
6689 |
买入 |
| 09:36:07 |
15.77 |
25 |
6714 |
卖出 |
| 09:36:10 |
15.74 |
121 |
6835 |
卖出 |
| 09:36:13 |
15.71 |
21 |
6856 |
卖出 |
| 09:36:16 |
15.72 |
8 |
6864 |
买入 |
| 09:36:19 |
15.74 |
24 |
6888 |
买入 |
| 09:36:22 |
15.73 |
18 |
6906 |
买入 |
| 09:36:25 |
15.7 |
59 |
6965 |
卖出 |
| 09:36:28 |
15.68 |
3 |
6968 |
卖出 |
| 09:36:31 |
15.67 |
43 |
7011 |
卖出 |
| 09:36:34 |
15.66 |
23 |
7034 |
卖出 |
| 09:36:37 |
15.68 |
60 |
7094 |
买入 |
| 09:36:40 |
15.66 |
171 |
7265 |
卖出 |
| 09:36:43 |
15.62 |
40 |
7305 |
卖出 |
| 09:36:46 |
15.57 |
85 |
7390 |
卖出 |
| 09:36:49 |
15.57 |
16 |
7406 |
卖出 |
| 09:36:52 |
15.59 |
14 |
7420 |
买入 |
| 09:36:55 |
15.64 |
35 |
7455 |
买入 |
| 09:36:58 |
15.6 |
6 |
7461 |
卖出 |
| 09:37:01 |
15.61 |
4 |
7465 |
卖出 |
| 09:37:04 |
15.62 |
5 |
7470 |
买入 |
| 09:37:07 |
15.61 |
18 |
7488 |
买入 |
| 09:37:10 |
15.59 |
26 |
7514 |
卖出 |
| 09:37:13 |
15.58 |
50 |
7564 |
卖出 |
| 09:37:16 |
15.55 |
19 |
7583 |
卖出 |
| 09:37:19 |
15.55 |
22 |
7605 |
买入 |
| 09:37:22 |
15.51 |
93 |
7698 |
卖出 |
| 09:37:25 |
15.51 |
41 |
7739 |
卖出 |
| 09:37:28 |
15.51 |
62 |
7801 |
卖出 |
| 09:37:31 |
15.48 |
294 |
8095 |
卖出 |
| 09:37:34 |
15.49 |
27 |
8122 |
买入 |
| 09:37:37 |
15.48 |
18 |
8140 |
买入 |
| 09:37:40 |
15.52 |
180 |
8320 |
买入 |
| 09:37:43 |
15.51 |
15 |
8335 |
卖出 |
| 09:37:46 |
15.5 |
21 |
8356 |
卖出 |
| 09:37:49 |
15.5 |
12 |
8368 |
卖出 |
| 09:37:52 |
15.5 |
70 |
8438 |
卖出 |
| 09:37:55 |
15.52 |
60 |
8498 |
买入 |
| 09:37:58 |
15.49 |
30 |
8528 |
卖出 |
| 09:38:01 |
15.5 |
3 |
8531 |
买入 |
| 09:38:04 |
15.52 |
24 |
8555 |
买入 |
| 09:38:07 |
15.55 |
74 |
8629 |
买入 |
| 09:38:10 |
15.54 |
7 |
8636 |
卖出 |
| 09:38:13 |
15.56 |
10 |
8646 |
买入 |
| 09:38:16 |
15.54 |
48 |
8694 |
卖出 |
| 09:38:22 |
15.57 |
10 |
8704 |
买入 |
| 09:38:25 |
15.59 |
13 |
8717 |
买入 |
| 09:38:28 |
15.58 |
9 |
8726 |
卖出 |
| 09:38:31 |
15.57 |
2 |
8728 |
卖出 |
| 09:38:34 |
15.6 |
24 |
8752 |
买入 |
| 09:38:37 |
15.58 |
6 |
8758 |
卖出 |
| 09:38:43 |
15.6 |
3 |
8761 |
买入 |
| 09:38:46 |
15.58 |
7 |
8768 |
卖出 |
| 09:38:49 |
15.59 |
16 |
8784 |
买入 |
| 09:38:52 |
15.61 |
4 |
8788 |
买入 |
| 09:38:55 |
15.63 |
90 |
8878 |
买入 |
| 09:38:58 |
15.62 |
11 |
8889 |
卖出 |
| 09:39:01 |
15.62 |
3 |
8892 |
买入 |
| 09:39:04 |
15.62 |
96 |
8988 |
买入 |
| 09:39:07 |
15.61 |
10 |
8998 |
卖出 |
| 09:39:10 |
15.59 |
41 |
9039 |
卖出 |
| 09:39:13 |
15.6 |
10 |
9049 |
买入 |
| 09:39:16 |
15.58 |
8 |
9057 |
卖出 |
| 09:39:19 |
15.57 |
47 |
9104 |
卖出 |
| 09:39:22 |
15.56 |
2 |
9106 |
卖出 |
| 09:39:25 |
15.55 |
8 |
9114 |
卖出 |
| 09:39:28 |
15.56 |
27 |
9141 |
买入 |
| 09:39:31 |
15.58 |
5 |
9146 |
买入 |
| 09:39:34 |
15.58 |
11 |
9157 |
买入 |
| 09:39:37 |
15.62 |
103 |
9260 |
买入 |
| 09:39:40 |
15.62 |
50 |
9310 |
买入 |
| 09:39:43 |
15.62 |
100 |
9410 |
买入 |
| 09:39:46 |
15.62 |
43 |
9453 |
卖出 |
| 09:39:49 |
15.63 |
21 |
9474 |
卖出 |
| 09:39:52 |
15.63 |
4 |
9478 |
买入 |
| 09:39:55 |
15.62 |
9 |
9487 |
卖出 |
| 09:39:58 |
15.63 |
15 |
9502 |
买入 |
| 09:40:01 |
15.62 |
1 |
9503 |
卖出 |
| 09:40:04 |
15.6 |
82 |
9585 |
卖出 |
| 09:40:07 |
15.58 |
41 |
9626 |
卖出 |
| 09:40:10 |
15.58 |
25 |
9651 |
卖出 |
| 09:40:13 |
15.58 |
14 |
9665 |
买入 |
| 09:40:16 |
15.57 |
11 |
9676 |
卖出 |
| 09:40:19 |
15.57 |
7 |
9683 |
买入 |
| 09:40:22 |
15.57 |
36 |
9719 |
卖出 |
| 09:40:25 |
15.58 |
15 |
9734 |
买入 |
| 09:40:28 |
15.57 |
9 |
9743 |
卖出 |
| 09:40:31 |
15.58 |
9 |
9752 |
买入 |
| 09:40:34 |
15.58 |
2 |
9754 |
买入 |
| 09:40:37 |
15.58 |
1 |
9755 |
卖出 |
| 09:40:43 |
15.58 |
5 |
9760 |
卖出 |
| 09:40:46 |
15.58 |
3 |
9763 |
卖出 |
| 09:40:49 |
15.58 |
21 |
9784 |
卖出 |
| 09:40:52 |
15.55 |
38 |
9822 |
卖出 |
| 09:40:55 |
15.55 |
27 |
9849 |
卖出 |
| 09:40:58 |
15.54 |
18 |
9867 |
卖出 |
| 09:41:01 |
15.53 |
8 |
9875 |
卖出 |
| 09:41:04 |
15.53 |
46 |
9921 |
卖出 |
| 09:41:07 |
15.52 |
34 |
9955 |
卖出 |
| 09:41:10 |
15.51 |
2 |
9957 |
卖出 |
| 09:41:13 |
15.5 |
43 |
10000 |
卖出 |
| 09:41:16 |
15.5 |
49 |
10049 |
卖出 |
| 09:41:19 |
15.52 |
13 |
10062 |
买入 |
| 09:41:22 |
15.53 |
42 |
10104 |
买入 |
| 09:41:25 |
15.52 |
12 |
10116 |
买入 |
| 09:41:28 |
15.54 |
40 |
10156 |
买入 |
| 09:41:34 |
15.52 |
327 |
10483 |
卖出 |
| 09:41:37 |
15.5 |
2 |
10485 |
卖出 |
| 09:41:40 |
15.51 |
1 |
10486 |
买入 |
| 09:41:43 |
15.5 |
11 |
10497 |
卖出 |
| 09:41:46 |
15.49 |
3 |
10500 |
卖出 |
| 09:41:49 |
15.49 |
3 |
10503 |
卖出 |
| 09:41:52 |
15.5 |
1 |
10504 |
买入 |
| 09:41:55 |
15.48 |
28 |
10532 |
卖出 |
| 09:41:58 |
15.48 |
10 |
10542 |
卖出 |
| 09:42:01 |
15.48 |
67 |
10609 |
卖出 |
| 09:42:04 |
15.46 |
9 |
10618 |
卖出 |
| 09:42:07 |
15.47 |
195 |
10813 |
买入 |
| 09:42:10 |
15.45 |
9 |
10822 |
卖出 |
| 09:42:13 |
15.44 |
9 |
10831 |
卖出 |
| 09:42:16 |
15.44 |
25 |
10856 |
卖出 |
| 09:42:22 |
15.48 |
122 |
10978 |
买入 |
| 09:42:25 |
15.49 |
81 |
11059 |
买入 |
| 09:42:28 |
15.49 |
65 |
11124 |
买入 |
| 09:42:31 |
15.48 |
23 |
11147 |
卖出 |
| 09:42:37 |
15.46 |
5 |
11152 |
卖出 |
| 09:42:40 |
15.48 |
25 |
11177 |
买入 |
| 09:42:43 |
15.48 |
13 |
11190 |
卖出 |
| 09:42:46 |
15.48 |
26 |
11216 |
卖出 |
| 09:42:49 |
15.47 |
8 |
11224 |
卖出 |
| 09:42:52 |
15.47 |
1 |
11225 |
卖出 |
| 09:42:55 |
15.49 |
24 |
11249 |
买入 |