福龙马[603686]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.68 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.69 |
4 |
4 |
集合竞价 |
| 09:19:06 |
9.68 |
14 |
14 |
集合竞价 |
| 09:20:00 |
9.68 |
14 |
14 |
集合竞价 |
| 09:21:33 |
9.68 |
18 |
18 |
集合竞价 |
| 09:21:51 |
9.68 |
18 |
18 |
集合竞价 |
| 09:22:12 |
9.68 |
18 |
18 |
集合竞价 |
| 09:23:33 |
9.68 |
28 |
28 |
集合竞价 |
| 09:23:36 |
9.68 |
29 |
29 |
集合竞价 |
| 09:24:18 |
9.68 |
90 |
90 |
集合竞价 |
| 09:24:21 |
9.68 |
97 |
97 |
集合竞价 |
| 09:24:36 |
9.68 |
107 |
107 |
集合竞价 |
| 09:24:39 |
9.68 |
108 |
108 |
集合竞价 |
| 09:24:42 |
9.68 |
108 |
108 |
集合竞价 |
| 09:24:45 |
9.68 |
119 |
119 |
集合竞价 |
| 09:24:48 |
9.68 |
120 |
120 |
集合竞价 |
| 09:25:00 |
9.68 |
122 |
122 |
集合竞价 |
| 09:25:03 |
9.68 |
122 |
244 |
买入 |
| 09:30:03 |
9.67 |
100 |
344 |
卖出 |
| 09:30:06 |
9.67 |
44 |
388 |
买入 |
| 09:30:09 |
9.67 |
80 |
468 |
买入 |
| 09:30:12 |
9.67 |
30 |
498 |
买入 |
| 09:30:15 |
9.68 |
175 |
673 |
买入 |
| 09:30:18 |
9.68 |
167 |
840 |
买入 |
| 09:30:21 |
9.69 |
116 |
956 |
买入 |
| 09:30:24 |
9.68 |
24 |
980 |
卖出 |
| 09:30:27 |
9.68 |
25 |
1005 |
卖出 |
| 09:30:30 |
9.67 |
12 |
1017 |
卖出 |
| 09:30:33 |
9.68 |
42 |
1059 |
买入 |
| 09:30:36 |
9.67 |
28 |
1087 |
卖出 |
| 09:30:39 |
9.68 |
5 |
1092 |
买入 |
| 09:30:42 |
9.67 |
30 |
1122 |
卖出 |
| 09:30:45 |
9.68 |
3 |
1125 |
买入 |
| 09:30:48 |
9.67 |
14 |
1139 |
卖出 |
| 09:30:51 |
9.67 |
24 |
1163 |
买入 |
| 09:30:57 |
9.67 |
59 |
1222 |
卖出 |
| 09:31:00 |
9.66 |
1 |
1223 |
卖出 |
| 09:31:06 |
9.67 |
22 |
1245 |
买入 |
| 09:31:09 |
9.67 |
3 |
1248 |
买入 |
| 09:31:12 |
9.67 |
69 |
1317 |
买入 |
| 09:31:15 |
9.68 |
157 |
1474 |
买入 |
| 09:31:18 |
9.69 |
29 |
1503 |
买入 |
| 09:31:21 |
9.69 |
134 |
1637 |
卖出 |
| 09:31:27 |
9.71 |
3 |
1640 |
买入 |
| 09:31:30 |
9.69 |
3 |
1643 |
卖出 |
| 09:31:33 |
9.68 |
15 |
1658 |
卖出 |
| 09:31:36 |
9.69 |
3 |
1661 |
买入 |
| 09:31:39 |
9.71 |
123 |
1784 |
买入 |
| 09:31:45 |
9.71 |
7 |
1791 |
买入 |
| 09:31:48 |
9.71 |
63 |
1854 |
买入 |
| 09:31:51 |
9.7 |
94 |
1948 |
卖出 |
| 09:31:54 |
9.71 |
15 |
1963 |
买入 |
| 09:31:57 |
9.71 |
29 |
1992 |
买入 |
| 09:32:00 |
9.71 |
44 |
2036 |
买入 |
| 09:32:03 |
9.71 |
12 |
2048 |
买入 |
| 09:32:06 |
9.7 |
5 |
2053 |
卖出 |
| 09:32:09 |
9.69 |
12 |
2065 |
卖出 |
| 09:32:12 |
9.7 |
11 |
2076 |
买入 |
| 09:32:15 |
9.7 |
87 |
2163 |
买入 |
| 09:32:18 |
9.7 |
12 |
2175 |
卖出 |
| 09:32:24 |
9.71 |
93 |
2268 |
买入 |
| 09:32:27 |
9.69 |
19 |
2287 |
卖出 |
| 09:32:30 |
9.7 |
1 |
2288 |
买入 |
| 09:32:33 |
9.7 |
5 |
2293 |
买入 |
| 09:32:39 |
9.7 |
55 |
2348 |
卖出 |
| 09:32:42 |
9.7 |
16 |
2364 |
卖出 |
| 09:32:54 |
9.71 |
34 |
2398 |
买入 |
| 09:32:57 |
9.7 |
37 |
2435 |
卖出 |
| 09:33:00 |
9.71 |
8 |
2443 |
买入 |
| 09:33:06 |
9.7 |
68 |
2511 |
卖出 |
| 09:33:09 |
9.71 |
43 |
2554 |
买入 |
| 09:33:12 |
9.71 |
3 |
2557 |
卖出 |
| 09:33:15 |
9.71 |
5 |
2562 |
卖出 |
| 09:33:24 |
9.72 |
3 |
2565 |
买入 |
| 09:33:30 |
9.72 |
5 |
2570 |
买入 |
| 09:33:33 |
9.71 |
93 |
2663 |
卖出 |
| 09:33:36 |
9.71 |
182 |
2845 |
卖出 |
| 09:33:39 |
9.7 |
1 |
2846 |
卖出 |
| 09:33:42 |
9.72 |
8 |
2854 |
买入 |
| 09:33:45 |
9.72 |
14 |
2868 |
买入 |
| 09:33:48 |
9.72 |
41 |
2909 |
买入 |
| 09:33:51 |
9.72 |
2 |
2911 |
卖出 |
| 09:33:54 |
9.71 |
2 |
2913 |
卖出 |
| 09:33:57 |
9.71 |
33 |
2946 |
卖出 |
| 09:34:00 |
9.73 |
1 |
2947 |
买入 |
| 09:34:06 |
9.73 |
25 |
2972 |
买入 |
| 09:34:09 |
9.72 |
58 |
3030 |
卖出 |
| 09:34:12 |
9.73 |
28 |
3058 |
买入 |
| 09:34:18 |
9.71 |
23 |
3081 |
卖出 |
| 09:34:21 |
9.73 |
26 |
3107 |
买入 |
| 09:34:24 |
9.73 |
1 |
3108 |
买入 |
| 09:34:27 |
9.72 |
10 |
3118 |
卖出 |
| 09:34:30 |
9.73 |
8 |
3126 |
买入 |
| 09:34:36 |
9.72 |
11 |
3137 |
卖出 |
| 09:34:39 |
9.72 |
43 |
3180 |
买入 |
| 09:34:42 |
9.72 |
17 |
3197 |
卖出 |
| 09:34:45 |
9.72 |
6 |
3203 |
卖出 |
| 09:34:48 |
9.72 |
10 |
3213 |
卖出 |
| 09:34:54 |
9.72 |
34 |
3247 |
卖出 |
| 09:34:57 |
9.72 |
4 |
3251 |
卖出 |
| 09:35:00 |
9.73 |
135 |
3386 |
买入 |
| 09:35:03 |
9.73 |
40 |
3426 |
买入 |
| 09:35:06 |
9.73 |
45 |
3471 |
买入 |
| 09:35:09 |
9.73 |
10 |
3481 |
买入 |
| 09:35:12 |
9.73 |
12 |
3493 |
买入 |
| 09:35:15 |
9.73 |
36 |
3529 |
买入 |
| 09:35:18 |
9.72 |
12 |
3541 |
卖出 |
| 09:35:21 |
9.73 |
4 |
3545 |
卖出 |
| 09:35:24 |
9.73 |
5 |
3550 |
卖出 |
| 09:35:27 |
9.73 |
1 |
3551 |
卖出 |
| 09:35:30 |
9.74 |
5 |
3556 |
买入 |
| 09:35:33 |
9.74 |
6 |
3562 |
买入 |
| 09:35:36 |
9.74 |
3 |
3565 |
买入 |
| 09:35:42 |
9.73 |
1 |
3566 |
卖出 |
| 09:35:45 |
9.74 |
3 |
3569 |
买入 |
| 09:35:51 |
9.74 |
30 |
3599 |
买入 |
| 09:35:57 |
9.74 |
100 |
3699 |
买入 |
| 09:36:00 |
9.74 |
14 |
3713 |
买入 |
| 09:36:03 |
9.74 |
7 |
3720 |
买入 |
| 09:36:06 |
9.74 |
27 |
3747 |
买入 |
| 09:36:09 |
9.74 |
75 |
3822 |
买入 |
| 09:36:12 |
9.74 |
29 |
3851 |
买入 |
| 09:36:18 |
9.74 |
29 |
3880 |
买入 |
| 09:36:21 |
9.74 |
255 |
4135 |
卖出 |
| 09:36:24 |
9.75 |
439 |
4574 |
买入 |
| 09:36:27 |
9.75 |
6 |
4580 |
买入 |
| 09:36:30 |
9.75 |
1 |
4581 |
买入 |
| 09:36:33 |
9.74 |
43 |
4624 |
卖出 |
| 09:36:36 |
9.74 |
66 |
4690 |
卖出 |
| 09:36:39 |
9.74 |
17 |
4707 |
卖出 |
| 09:36:42 |
9.73 |
6 |
4713 |
卖出 |
| 09:36:48 |
9.74 |
32 |
4745 |
买入 |
| 09:36:54 |
9.73 |
141 |
4886 |
卖出 |
| 09:36:57 |
9.73 |
55 |
4941 |
卖出 |
| 09:37:00 |
9.74 |
1 |
4942 |
买入 |
| 09:37:03 |
9.74 |
22 |
4964 |
买入 |
| 09:37:06 |
9.73 |
8 |
4972 |
卖出 |
| 09:37:09 |
9.73 |
9 |
4981 |
买入 |
| 09:37:12 |
9.74 |
50 |
5031 |
买入 |
| 09:37:18 |
9.73 |
1 |
5032 |
卖出 |
| 09:37:21 |
9.73 |
1 |
5033 |
卖出 |
| 09:37:30 |
9.74 |
1 |
5034 |
买入 |
| 09:37:39 |
9.74 |
8 |
5042 |
买入 |
| 09:37:42 |
9.74 |
7 |
5049 |
买入 |
| 09:37:45 |
9.74 |
7 |
5056 |
买入 |
| 09:37:48 |
9.74 |
10 |
5066 |
买入 |
| 09:37:51 |
9.74 |
8 |
5074 |
买入 |
| 09:37:54 |
9.74 |
12 |
5086 |
买入 |
| 09:37:57 |
9.74 |
19 |
5105 |
买入 |
| 09:38:00 |
9.74 |
32 |
5137 |
买入 |
| 09:38:03 |
9.75 |
39 |
5176 |
买入 |
| 09:38:06 |
9.74 |
4 |
5180 |
卖出 |
| 09:38:09 |
9.74 |
12 |
5192 |
买入 |
| 09:38:12 |
9.73 |
6 |
5198 |
卖出 |
| 09:38:15 |
9.74 |
13 |
5211 |
买入 |
| 09:38:18 |
9.73 |
278 |
5489 |
卖出 |
| 09:38:21 |
9.73 |
80 |
5569 |
卖出 |
| 09:38:24 |
9.73 |
1 |
5570 |
卖出 |
| 09:38:27 |
9.73 |
1 |
5571 |
卖出 |
| 09:38:30 |
9.74 |
1 |
5572 |
买入 |
| 09:38:39 |
9.73 |
1 |
5573 |
卖出 |
| 09:38:42 |
9.73 |
9 |
5582 |
卖出 |
| 09:38:45 |
9.73 |
12 |
5594 |
卖出 |
| 09:38:48 |
9.73 |
40 |
5634 |
卖出 |
| 09:38:54 |
9.72 |
26 |
5660 |
卖出 |
| 09:38:57 |
9.72 |
125 |
5785 |
卖出 |
| 09:39:03 |
9.73 |
32 |
5817 |
买入 |
| 09:39:09 |
9.72 |
6 |
5823 |
卖出 |
| 09:39:12 |
9.72 |
107 |
5930 |
卖出 |
| 09:39:18 |
9.72 |
31 |
5961 |
卖出 |
| 09:39:21 |
9.72 |
1 |
5962 |
卖出 |
| 09:39:24 |
9.72 |
11 |
5973 |
卖出 |
| 09:39:27 |
9.72 |
10 |
5983 |
卖出 |
| 09:39:30 |
9.72 |
13 |
5996 |
卖出 |
| 09:39:33 |
9.71 |
51 |
6047 |
卖出 |
| 09:39:39 |
9.72 |
4 |
6051 |
卖出 |
| 09:39:42 |
9.72 |
2 |
6053 |
买入 |
| 09:40:03 |
9.72 |
15 |
6068 |
卖出 |
| 09:40:06 |
9.72 |
2 |
6070 |
卖出 |
| 09:40:24 |
9.73 |
3 |
6073 |
买入 |
| 09:40:30 |
9.73 |
3 |
6076 |
买入 |
| 09:40:33 |
9.73 |
21 |
6097 |
买入 |
| 09:40:36 |
9.73 |
19 |
6116 |
买入 |
| 09:40:39 |
9.73 |
18 |
6134 |
买入 |
| 09:40:42 |
9.73 |
8 |
6142 |
买入 |
| 09:40:45 |
9.73 |
30 |
6172 |
买入 |
| 09:40:48 |
9.74 |
10 |
6182 |
买入 |
| 09:40:51 |
9.73 |
3 |
6185 |
卖出 |
| 09:40:54 |
9.74 |
2 |
6187 |
买入 |
| 09:40:57 |
9.73 |
36 |
6223 |
卖出 |
| 09:41:03 |
9.72 |
13 |
6236 |
卖出 |
| 09:41:06 |
9.72 |
84 |
6320 |
卖出 |
| 09:41:09 |
9.73 |
66 |
6386 |
买入 |
| 09:41:12 |
9.72 |
11 |
6397 |
卖出 |
| 09:41:15 |
9.72 |
4 |
6401 |
卖出 |
| 09:41:18 |
9.72 |
54 |
6455 |
卖出 |
| 09:41:21 |
9.72 |
212 |
6667 |
卖出 |
| 09:41:24 |
9.71 |
9 |
6676 |
卖出 |
| 09:41:36 |
9.71 |
2 |
6678 |
卖出 |
| 09:41:45 |
9.71 |
10 |
6688 |
卖出 |
| 09:41:51 |
9.71 |
12 |
6700 |
卖出 |
| 09:41:54 |
9.71 |
40 |
6740 |
卖出 |
| 09:41:57 |
9.71 |
88 |
6828 |
买入 |
| 09:42:00 |
9.71 |
119 |
6947 |
买入 |
| 09:42:03 |
9.7 |
14 |
6961 |
卖出 |
| 09:42:06 |
9.72 |
3 |
6964 |
买入 |
| 09:42:09 |
9.73 |
15 |
6979 |
买入 |
| 09:42:12 |
9.72 |
10 |
6989 |
卖出 |
| 09:42:15 |
9.71 |
57 |
7046 |
卖出 |
| 09:42:51 |
9.73 |
3 |
7049 |
买入 |
| 09:42:54 |
9.72 |
2 |
7051 |
卖出 |
| 09:42:57 |
9.72 |
20 |
7071 |
卖出 |
| 09:43:00 |
9.73 |
17 |
7088 |
买入 |
| 09:43:12 |
9.72 |
20 |
7108 |
卖出 |
| 09:43:15 |
9.72 |
13 |
7121 |
卖出 |
| 09:43:18 |
9.72 |
5 |
7126 |
卖出 |
| 09:43:30 |
9.73 |
12 |
7138 |
买入 |
| 09:43:33 |
9.73 |
3 |
7141 |
买入 |
| 09:43:36 |
9.73 |
3 |
7144 |
买入 |
| 09:43:42 |
9.72 |
50 |
7194 |
卖出 |
| 09:43:45 |
9.72 |
7 |
7201 |
买入 |
| 09:43:48 |
9.72 |
139 |
7340 |
买入 |
| 09:43:54 |
9.72 |
10 |
7350 |
卖出 |
| 09:44:06 |
9.73 |
4 |
7354 |
买入 |
| 09:44:09 |
9.73 |
9 |
7363 |
买入 |
| 09:44:12 |
9.73 |
3 |
7366 |
买入 |
| 09:44:15 |
9.73 |
2 |
7368 |
买入 |
| 09:44:18 |
9.72 |
10 |
7378 |
卖出 |
| 09:44:24 |
9.73 |
8 |
7386 |
买入 |
| 09:44:27 |
9.73 |
17 |
7403 |
买入 |
| 09:44:36 |
9.73 |
3 |
7406 |
买入 |
| 09:44:42 |
9.73 |
3 |
7409 |
买入 |
| 09:44:45 |
9.73 |
35 |
7444 |
买入 |
| 09:44:51 |
9.73 |
3 |
7447 |
买入 |
| 09:45:00 |
9.73 |
3 |
7450 |
买入 |
| 09:45:03 |
9.73 |
41 |
7491 |
买入 |
| 09:45:06 |
9.73 |
14 |
7505 |
买入 |
| 09:45:12 |
9.73 |
50 |
7555 |
买入 |
| 09:45:15 |
9.73 |
3 |
7558 |
买入 |
| 09:45:18 |
9.72 |
17 |
7575 |
卖出 |
| 09:45:21 |
9.72 |
14 |
7589 |
卖出 |
| 09:45:24 |
9.73 |
4 |
7593 |
买入 |
| 09:45:30 |
9.73 |
3 |
7596 |
买入 |
| 09:45:33 |
9.72 |
10 |
7606 |
卖出 |
| 09:45:36 |
9.73 |
5 |
7611 |
买入 |
| 09:45:42 |
9.73 |
1 |
7612 |
买入 |
| 09:45:45 |
9.73 |
3 |
7615 |
买入 |
| 09:45:48 |
9.73 |
5 |
7620 |
买入 |
| 09:45:51 |
9.72 |
6 |
7626 |
卖出 |
| 09:45:57 |
9.73 |
1 |
7627 |
买入 |
| 09:46:00 |
9.73 |
76 |
7703 |
买入 |
| 09:46:03 |
9.73 |
178 |
7881 |
买入 |
| 09:46:06 |
9.73 |
40 |
7921 |
买入 |
| 09:46:09 |
9.73 |
19 |
7940 |
买入 |
| 09:46:12 |
9.73 |
9 |
7949 |
买入 |
| 09:46:15 |
9.73 |
10 |
7959 |
买入 |
| 09:46:18 |
9.73 |
19 |
7978 |
买入 |
| 09:46:21 |
9.73 |
18 |
7996 |
买入 |
| 09:46:24 |
9.73 |
13 |
8009 |
买入 |
| 09:46:30 |
9.73 |
513 |
8522 |
买入 |
| 09:46:33 |
9.73 |
1 |
8523 |
卖出 |
| 09:46:45 |
9.73 |
46 |
8569 |
卖出 |
| 09:46:51 |
9.73 |
3 |
8572 |
买入 |
| 09:47:18 |
9.73 |
7 |
8579 |
买入 |
| 09:47:21 |
9.73 |
8 |
8587 |
买入 |
| 09:47:24 |
9.73 |
7 |
8594 |
买入 |
| 09:47:27 |
9.73 |
36 |
8630 |
买入 |
| 09:47:30 |
9.73 |
42 |
8672 |
买入 |
| 09:47:33 |
9.73 |
12 |
8684 |
买入 |
| 09:47:39 |
9.72 |
19 |
8703 |
卖出 |
| 09:47:48 |
9.72 |
5 |
8708 |
卖出 |
| 09:47:54 |
9.73 |
19 |
8727 |
买入 |
| 09:48:03 |
9.73 |
51 |
8778 |
买入 |
| 09:48:06 |
9.72 |
30 |
8808 |
卖出 |
| 09:48:09 |
9.73 |
43 |
8851 |
买入 |
| 09:48:12 |
9.73 |
41 |
8892 |
买入 |
| 09:48:33 |
9.72 |
30 |
8922 |
卖出 |
| 09:48:36 |
9.73 |
15 |
8937 |
买入 |
| 09:48:45 |
9.72 |
1 |
8938 |
卖出 |
| 09:48:54 |
9.72 |
40 |
8978 |
卖出 |
| 09:48:57 |
9.73 |
17 |
8995 |
买入 |
| 09:49:00 |
9.72 |
32 |
9027 |
卖出 |
| 09:49:09 |
9.72 |
5 |
9032 |
卖出 |
| 09:49:18 |
9.72 |
50 |
9082 |
卖出 |
| 09:49:21 |
9.73 |
7 |
9089 |
买入 |
| 09:49:24 |
9.72 |
1 |
9090 |
卖出 |
| 09:49:27 |
9.73 |
41 |
9131 |
买入 |
| 09:49:30 |
9.73 |
3 |
9134 |
买入 |
| 09:49:36 |
9.73 |
3 |
9137 |
买入 |
| 09:49:42 |
9.72 |
7 |
9144 |
卖出 |
| 09:49:45 |
9.73 |
1 |
9145 |
买入 |
| 09:49:48 |
9.73 |
3 |
9148 |
买入 |
| 09:49:51 |
9.72 |
20 |
9168 |
卖出 |
| 09:49:54 |
9.72 |
74 |
9242 |
卖出 |
| 09:49:57 |
9.72 |
56 |
9298 |
卖出 |
| 09:50:00 |
9.72 |
24 |
9322 |
卖出 |
| 09:50:03 |
9.72 |
31 |
9353 |
卖出 |
| 09:50:06 |
9.72 |
310 |
9663 |
卖出 |
| 09:50:09 |
9.72 |
5 |
9668 |
卖出 |
| 09:50:12 |
9.72 |
46 |
9714 |
卖出 |