福龙马[603686]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.84 |
16 |
16 |
集合竞价 |
| 09:15:07 |
8.74 |
26 |
26 |
集合竞价 |
| 09:15:13 |
8.56 |
46 |
46 |
集合竞价 |
| 09:15:55 |
8.54 |
30 |
30 |
集合竞价 |
| 09:16:13 |
8.53 |
33 |
33 |
集合竞价 |
| 09:16:34 |
8.54 |
30 |
30 |
集合竞价 |
| 09:16:49 |
8.1 |
168 |
168 |
集合竞价 |
| 09:16:55 |
8.1 |
166 |
166 |
集合竞价 |
| 09:16:58 |
8.1 |
146 |
146 |
集合竞价 |
| 09:17:04 |
8.1 |
197 |
197 |
集合竞价 |
| 09:17:10 |
8.1 |
316 |
316 |
集合竞价 |
| 09:17:13 |
8.1 |
316 |
316 |
集合竞价 |
| 09:17:16 |
8.1 |
252 |
252 |
集合竞价 |
| 09:17:19 |
8.53 |
31 |
31 |
集合竞价 |
| 09:17:22 |
8.54 |
30 |
30 |
集合竞价 |
| 09:17:28 |
8.56 |
64 |
64 |
集合竞价 |
| 09:17:37 |
7.87 |
294 |
294 |
集合竞价 |
| 09:17:40 |
7.87 |
295 |
295 |
集合竞价 |
| 09:17:43 |
8.1 |
162 |
162 |
集合竞价 |
| 09:17:49 |
8.54 |
30 |
30 |
集合竞价 |
| 09:17:55 |
8.56 |
64 |
64 |
集合竞价 |
| 09:18:01 |
8.54 |
30 |
30 |
集合竞价 |
| 09:19:46 |
8.54 |
30 |
30 |
集合竞价 |
| 09:19:52 |
8.54 |
41 |
41 |
集合竞价 |
| 09:20:34 |
8.54 |
51 |
51 |
集合竞价 |
| 09:20:37 |
8.54 |
63 |
63 |
集合竞价 |
| 09:20:40 |
8.54 |
65 |
65 |
集合竞价 |
| 09:20:43 |
8.54 |
65 |
65 |
集合竞价 |
| 09:20:49 |
8.54 |
75 |
75 |
集合竞价 |
| 09:21:10 |
8.54 |
75 |
75 |
集合竞价 |
| 09:21:37 |
8.54 |
95 |
95 |
集合竞价 |
| 09:21:46 |
8.54 |
95 |
95 |
集合竞价 |
| 09:22:04 |
8.54 |
105 |
105 |
集合竞价 |
| 09:22:19 |
8.54 |
115 |
115 |
集合竞价 |
| 09:22:28 |
8.54 |
165 |
165 |
集合竞价 |
| 09:23:34 |
8.54 |
195 |
195 |
集合竞价 |
| 09:24:07 |
8.54 |
200 |
200 |
集合竞价 |
| 09:24:10 |
8.54 |
227 |
227 |
集合竞价 |
| 09:24:13 |
8.54 |
227 |
227 |
集合竞价 |
| 09:24:34 |
8.54 |
262 |
262 |
集合竞价 |
| 09:24:40 |
8.54 |
262 |
262 |
集合竞价 |
| 09:24:46 |
8.54 |
267 |
267 |
集合竞价 |
| 09:24:49 |
8.54 |
297 |
297 |
集合竞价 |
| 09:24:52 |
8.54 |
325 |
325 |
集合竞价 |
| 09:24:55 |
8.54 |
404 |
404 |
集合竞价 |
| 09:24:58 |
8.54 |
451 |
451 |
集合竞价 |
| 09:25:01 |
8.54 |
527 |
527 |
集合竞价 |
| 09:25:06 |
8.54 |
527 |
1054 |
买入 |
| 09:30:01 |
8.52 |
112 |
1166 |
卖出 |
| 09:30:04 |
8.55 |
56 |
1222 |
卖出 |
| 09:30:07 |
8.54 |
69 |
1291 |
卖出 |
| 09:30:10 |
8.56 |
57 |
1348 |
卖出 |
| 09:30:13 |
8.54 |
138 |
1486 |
卖出 |
| 09:30:16 |
8.55 |
43 |
1529 |
买入 |
| 09:30:19 |
8.54 |
1 |
1530 |
卖出 |
| 09:30:22 |
8.57 |
24 |
1554 |
买入 |
| 09:30:25 |
8.57 |
32 |
1586 |
买入 |
| 09:30:28 |
8.54 |
3 |
1589 |
卖出 |
| 09:30:31 |
8.55 |
1 |
1590 |
卖出 |
| 09:30:34 |
8.58 |
1 |
1591 |
买入 |
| 09:30:37 |
8.58 |
19 |
1610 |
买入 |
| 09:30:43 |
8.58 |
1 |
1611 |
卖出 |
| 09:30:46 |
8.59 |
22 |
1633 |
买入 |
| 09:30:49 |
8.59 |
13 |
1646 |
买入 |
| 09:30:52 |
8.6 |
34 |
1680 |
买入 |
| 09:30:55 |
8.6 |
73 |
1753 |
买入 |
| 09:30:58 |
8.6 |
112 |
1865 |
买入 |
| 09:31:01 |
8.59 |
90 |
1955 |
卖出 |
| 09:31:04 |
8.61 |
6 |
1961 |
买入 |
| 09:31:07 |
8.6 |
14 |
1975 |
卖出 |
| 09:31:10 |
8.6 |
1 |
1976 |
卖出 |
| 09:31:16 |
8.61 |
16 |
1992 |
买入 |
| 09:31:19 |
8.61 |
12 |
2004 |
卖出 |
| 09:31:22 |
8.6 |
17 |
2021 |
卖出 |
| 09:31:25 |
8.6 |
16 |
2037 |
卖出 |
| 09:31:28 |
8.6 |
4 |
2041 |
卖出 |
| 09:31:31 |
8.6 |
335 |
2376 |
卖出 |
| 09:31:34 |
8.6 |
5 |
2381 |
买入 |
| 09:31:37 |
8.6 |
11 |
2392 |
买入 |
| 09:31:40 |
8.61 |
215 |
2607 |
买入 |
| 09:31:43 |
8.62 |
29 |
2636 |
卖出 |
| 09:31:46 |
8.6 |
6 |
2642 |
卖出 |
| 09:31:52 |
8.61 |
10 |
2652 |
卖出 |
| 09:31:55 |
8.61 |
21 |
2673 |
卖出 |
| 09:31:58 |
8.62 |
21 |
2694 |
买入 |
| 09:32:01 |
8.61 |
10 |
2704 |
买入 |
| 09:32:04 |
8.6 |
10 |
2714 |
卖出 |
| 09:32:07 |
8.6 |
11 |
2725 |
卖出 |
| 09:32:10 |
8.6 |
3 |
2728 |
卖出 |
| 09:32:16 |
8.6 |
20 |
2748 |
卖出 |
| 09:32:19 |
8.6 |
5 |
2753 |
买入 |
| 09:32:25 |
8.62 |
4 |
2757 |
买入 |
| 09:32:28 |
8.64 |
54 |
2811 |
买入 |
| 09:32:34 |
8.64 |
6 |
2817 |
买入 |
| 09:32:37 |
8.64 |
8 |
2825 |
卖出 |
| 09:32:40 |
8.64 |
10 |
2835 |
卖出 |
| 09:32:43 |
8.64 |
31 |
2866 |
卖出 |
| 09:32:46 |
8.63 |
15 |
2881 |
卖出 |
| 09:32:49 |
8.6 |
149 |
3030 |
卖出 |
| 09:32:58 |
8.6 |
11 |
3041 |
卖出 |
| 09:33:01 |
8.63 |
23 |
3064 |
买入 |
| 09:33:04 |
8.61 |
16 |
3080 |
卖出 |
| 09:33:07 |
8.61 |
130 |
3210 |
卖出 |
| 09:33:10 |
8.61 |
81 |
3291 |
卖出 |
| 09:33:13 |
8.63 |
25 |
3316 |
买入 |
| 09:33:22 |
8.61 |
7 |
3323 |
卖出 |
| 09:33:31 |
8.61 |
3 |
3326 |
卖出 |
| 09:33:34 |
8.62 |
30 |
3356 |
买入 |
| 09:33:40 |
8.63 |
12 |
3368 |
买入 |
| 09:33:43 |
8.63 |
6 |
3374 |
买入 |
| 09:33:49 |
8.63 |
15 |
3389 |
买入 |
| 09:33:52 |
8.63 |
8 |
3397 |
买入 |
| 09:34:04 |
8.63 |
39 |
3436 |
卖出 |
| 09:34:07 |
8.62 |
22 |
3458 |
卖出 |
| 09:34:10 |
8.63 |
12 |
3470 |
买入 |
| 09:34:13 |
8.62 |
50 |
3520 |
卖出 |
| 09:34:25 |
8.62 |
5 |
3525 |
卖出 |
| 09:34:34 |
8.63 |
2 |
3527 |
买入 |
| 09:34:43 |
8.63 |
10 |
3537 |
买入 |
| 09:34:49 |
8.63 |
15 |
3552 |
买入 |
| 09:34:52 |
8.63 |
9 |
3561 |
买入 |
| 09:34:55 |
8.62 |
11 |
3572 |
卖出 |
| 09:34:58 |
8.62 |
6 |
3578 |
卖出 |
| 09:35:04 |
8.63 |
22 |
3600 |
买入 |
| 09:35:07 |
8.63 |
44 |
3644 |
买入 |
| 09:35:10 |
8.62 |
10 |
3654 |
卖出 |
| 09:35:13 |
8.62 |
1 |
3655 |
卖出 |
| 09:35:16 |
8.64 |
3 |
3658 |
买入 |
| 09:35:19 |
8.64 |
5 |
3663 |
买入 |
| 09:35:22 |
8.63 |
10 |
3673 |
卖出 |
| 09:35:25 |
8.63 |
1 |
3674 |
卖出 |
| 09:35:28 |
8.63 |
2 |
3676 |
卖出 |
| 09:35:34 |
8.64 |
24 |
3700 |
买入 |
| 09:35:37 |
8.63 |
1 |
3701 |
卖出 |
| 09:35:43 |
8.64 |
9 |
3710 |
买入 |
| 09:35:46 |
8.64 |
13 |
3723 |
卖出 |
| 09:35:55 |
8.65 |
16 |
3739 |
买入 |
| 09:35:58 |
8.65 |
7 |
3746 |
买入 |
| 09:36:04 |
8.65 |
36 |
3782 |
买入 |
| 09:36:10 |
8.64 |
6 |
3788 |
卖出 |
| 09:36:13 |
8.65 |
13 |
3801 |
买入 |
| 09:36:16 |
8.64 |
4 |
3805 |
卖出 |
| 09:36:19 |
8.65 |
14 |
3819 |
买入 |
| 09:36:22 |
8.65 |
5 |
3824 |
卖出 |
| 09:36:28 |
8.65 |
3 |
3827 |
卖出 |
| 09:36:34 |
8.66 |
22 |
3849 |
买入 |
| 09:36:37 |
8.66 |
3 |
3852 |
买入 |
| 09:36:40 |
8.66 |
5 |
3857 |
卖出 |
| 09:36:43 |
8.66 |
23 |
3880 |
卖出 |
| 09:36:46 |
8.66 |
26 |
3906 |
卖出 |
| 09:36:49 |
8.66 |
7 |
3913 |
卖出 |
| 09:36:52 |
8.66 |
2 |
3915 |
卖出 |
| 09:36:55 |
8.65 |
16 |
3931 |
卖出 |
| 09:36:58 |
8.65 |
2 |
3933 |
卖出 |
| 09:37:01 |
8.66 |
9 |
3942 |
买入 |
| 09:37:07 |
8.67 |
96 |
4038 |
买入 |
| 09:37:10 |
8.67 |
2 |
4040 |
卖出 |
| 09:37:13 |
8.66 |
15 |
4055 |
卖出 |
| 09:37:16 |
8.66 |
3 |
4058 |
卖出 |
| 09:37:25 |
8.67 |
2 |
4060 |
卖出 |
| 09:37:28 |
8.67 |
4 |
4064 |
卖出 |
| 09:37:34 |
8.67 |
24 |
4088 |
卖出 |
| 09:37:40 |
8.66 |
11 |
4099 |
卖出 |
| 09:37:43 |
8.66 |
4 |
4103 |
卖出 |
| 09:37:46 |
8.65 |
35 |
4138 |
卖出 |
| 09:37:49 |
8.66 |
43 |
4181 |
买入 |
| 09:37:52 |
8.65 |
3 |
4184 |
卖出 |
| 09:37:55 |
8.66 |
5 |
4189 |
买入 |
| 09:38:01 |
8.66 |
13 |
4202 |
买入 |
| 09:38:10 |
8.67 |
7 |
4209 |
买入 |
| 09:38:13 |
8.67 |
11 |
4220 |
买入 |
| 09:38:19 |
8.67 |
131 |
4351 |
买入 |
| 09:38:22 |
8.67 |
1 |
4352 |
买入 |
| 09:38:31 |
8.67 |
5 |
4357 |
买入 |
| 09:38:34 |
8.67 |
7 |
4364 |
买入 |
| 09:38:40 |
8.68 |
8 |
4372 |
买入 |
| 09:38:46 |
8.69 |
5 |
4377 |
买入 |
| 09:39:04 |
8.68 |
3 |
4380 |
卖出 |
| 09:39:07 |
8.68 |
20 |
4400 |
卖出 |
| 09:39:10 |
8.68 |
2 |
4402 |
卖出 |
| 09:39:13 |
8.68 |
9 |
4411 |
卖出 |
| 09:39:16 |
8.68 |
10 |
4421 |
卖出 |
| 09:39:19 |
8.68 |
4 |
4425 |
卖出 |
| 09:39:22 |
8.68 |
15 |
4440 |
卖出 |
| 09:39:25 |
8.68 |
53 |
4493 |
卖出 |
| 09:39:28 |
8.67 |
2 |
4495 |
卖出 |
| 09:39:34 |
8.67 |
1 |
4496 |
卖出 |
| 09:39:37 |
8.67 |
5 |
4501 |
卖出 |
| 09:39:40 |
8.67 |
5 |
4506 |
卖出 |
| 09:39:43 |
8.67 |
17 |
4523 |
卖出 |
| 09:39:46 |
8.67 |
10 |
4533 |
卖出 |
| 09:39:49 |
8.66 |
12 |
4545 |
卖出 |
| 09:39:52 |
8.66 |
4 |
4549 |
卖出 |
| 09:39:55 |
8.66 |
20 |
4569 |
卖出 |
| 09:39:58 |
8.66 |
10 |
4579 |
卖出 |
| 09:40:01 |
8.66 |
9 |
4588 |
卖出 |
| 09:40:04 |
8.65 |
2 |
4590 |
卖出 |
| 09:40:07 |
8.64 |
107 |
4697 |
卖出 |
| 09:40:10 |
8.63 |
59 |
4756 |
卖出 |
| 09:40:13 |
8.65 |
16 |
4772 |
买入 |
| 09:40:16 |
8.63 |
4 |
4776 |
卖出 |
| 09:40:19 |
8.64 |
37 |
4813 |
买入 |
| 09:40:22 |
8.66 |
5 |
4818 |
买入 |
| 09:40:25 |
8.65 |
18 |
4836 |
卖出 |
| 09:40:28 |
8.63 |
6 |
4842 |
卖出 |
| 09:40:52 |
8.66 |
19 |
4861 |
买入 |
| 09:40:55 |
8.66 |
2 |
4863 |
买入 |
| 09:40:58 |
8.66 |
5 |
4868 |
买入 |
| 09:41:04 |
8.66 |
3 |
4871 |
卖出 |
| 09:41:07 |
8.66 |
4 |
4875 |
卖出 |
| 09:41:10 |
8.66 |
1 |
4876 |
卖出 |
| 09:41:16 |
8.66 |
10 |
4886 |
卖出 |
| 09:41:19 |
8.68 |
88 |
4974 |
买入 |
| 09:41:25 |
8.69 |
65 |
5039 |
买入 |
| 09:41:28 |
8.7 |
5 |
5044 |
买入 |
| 09:41:34 |
8.7 |
31 |
5075 |
卖出 |
| 09:41:40 |
8.69 |
3 |
5078 |
卖出 |
| 09:41:43 |
8.69 |
3 |
5081 |
卖出 |
| 09:41:55 |
8.68 |
2 |
5083 |
卖出 |
| 09:41:58 |
8.68 |
17 |
5100 |
卖出 |
| 09:42:10 |
8.66 |
22 |
5122 |
卖出 |
| 09:42:13 |
8.65 |
5 |
5127 |
卖出 |
| 09:42:16 |
8.65 |
8 |
5135 |
卖出 |
| 09:42:19 |
8.65 |
10 |
5145 |
卖出 |
| 09:42:22 |
8.66 |
1 |
5146 |
买入 |
| 09:42:25 |
8.66 |
3 |
5149 |
卖出 |
| 09:42:28 |
8.67 |
4 |
5153 |
卖出 |
| 09:42:31 |
8.67 |
15 |
5168 |
卖出 |
| 09:42:34 |
8.66 |
20 |
5188 |
卖出 |
| 09:42:37 |
8.66 |
2 |
5190 |
卖出 |
| 09:42:40 |
8.67 |
19 |
5209 |
买入 |
| 09:42:43 |
8.67 |
1 |
5210 |
卖出 |
| 09:42:49 |
8.66 |
9 |
5219 |
卖出 |
| 09:42:55 |
8.68 |
8 |
5227 |
买入 |
| 09:42:58 |
8.68 |
12 |
5239 |
买入 |
| 09:43:01 |
8.68 |
1 |
5240 |
卖出 |
| 09:43:13 |
8.68 |
1 |
5241 |
卖出 |
| 09:43:16 |
8.7 |
67 |
5308 |
买入 |
| 09:43:22 |
8.7 |
3 |
5311 |
买入 |
| 09:43:28 |
8.68 |
1 |
5312 |
卖出 |
| 09:43:31 |
8.68 |
8 |
5320 |
卖出 |
| 09:43:34 |
8.68 |
16 |
5336 |
卖出 |
| 09:43:37 |
8.66 |
2 |
5338 |
卖出 |
| 09:43:40 |
8.66 |
9 |
5347 |
卖出 |
| 09:43:43 |
8.67 |
1 |
5348 |
买入 |
| 09:43:49 |
8.66 |
2 |
5350 |
卖出 |
| 09:43:58 |
8.66 |
10 |
5360 |
卖出 |
| 09:44:01 |
8.66 |
1 |
5361 |
卖出 |
| 09:44:07 |
8.67 |
1 |
5362 |
买入 |
| 09:44:16 |
8.66 |
1 |
5363 |
卖出 |
| 09:44:28 |
8.66 |
2 |
5365 |
卖出 |
| 09:44:37 |
8.67 |
2 |
5367 |
买入 |
| 09:44:40 |
8.66 |
9 |
5376 |
卖出 |
| 09:44:46 |
8.67 |
10 |
5386 |
买入 |
| 09:45:01 |
8.67 |
7 |
5393 |
卖出 |
| 09:45:04 |
8.67 |
11 |
5404 |
卖出 |
| 09:45:07 |
8.68 |
12 |
5416 |
买入 |
| 09:45:10 |
8.66 |
6 |
5422 |
卖出 |
| 09:45:13 |
8.66 |
15 |
5437 |
卖出 |
| 09:45:16 |
8.66 |
3 |
5440 |
卖出 |
| 09:45:19 |
8.66 |
4 |
5444 |
卖出 |
| 09:45:34 |
8.66 |
5 |
5449 |
卖出 |
| 09:45:37 |
8.66 |
2 |
5451 |
卖出 |
| 09:45:49 |
8.67 |
1 |
5452 |
买入 |
| 09:46:07 |
8.66 |
8 |
5460 |
卖出 |
| 09:46:10 |
8.67 |
7 |
5467 |
买入 |
| 09:46:22 |
8.67 |
45 |
5512 |
买入 |
| 09:46:34 |
8.68 |
2 |
5514 |
买入 |
| 09:46:37 |
8.69 |
53 |
5567 |
买入 |
| 09:46:40 |
8.68 |
4 |
5571 |
卖出 |
| 09:46:52 |
8.69 |
29 |
5600 |
买入 |
| 09:46:58 |
8.69 |
34 |
5634 |
卖出 |
| 09:47:01 |
8.69 |
2 |
5636 |
买入 |
| 09:47:10 |
8.68 |
64 |
5700 |
卖出 |
| 09:47:19 |
8.69 |
50 |
5750 |
买入 |
| 09:47:22 |
8.68 |
3 |
5753 |
卖出 |
| 09:47:43 |
8.69 |
4 |
5757 |
卖出 |
| 09:47:49 |
8.7 |
30 |
5787 |
买入 |
| 09:47:52 |
8.7 |
103 |
5890 |
买入 |
| 09:48:04 |
8.7 |
22 |
5912 |
买入 |
| 09:48:07 |
8.71 |
72 |
5984 |
买入 |
| 09:48:13 |
8.71 |
10 |
5994 |
买入 |
| 09:48:19 |
8.7 |
4 |
5998 |
卖出 |
| 09:48:25 |
8.7 |
1 |
5999 |
卖出 |
| 09:48:28 |
8.71 |
35 |
6034 |
买入 |
| 09:48:31 |
8.71 |
5 |
6039 |
买入 |
| 09:48:34 |
8.71 |
33 |
6072 |
卖出 |
| 09:48:43 |
8.71 |
3 |
6075 |
卖出 |
| 09:48:46 |
8.71 |
3 |
6078 |
买入 |
| 09:48:49 |
8.71 |
6 |
6084 |
买入 |
| 09:48:58 |
8.71 |
36 |
6120 |
买入 |
| 09:49:01 |
8.7 |
1 |
6121 |
卖出 |
| 09:49:04 |
8.69 |
18 |
6139 |
卖出 |
| 09:49:07 |
8.68 |
14 |
6153 |
卖出 |
| 09:49:10 |
8.68 |
4 |
6157 |
买入 |
| 09:49:13 |
8.69 |
7 |
6164 |
买入 |
| 09:49:16 |
8.67 |
27 |
6191 |
卖出 |
| 09:49:19 |
8.67 |
9 |
6200 |
卖出 |
| 09:49:25 |
8.68 |
45 |
6245 |
买入 |
| 09:49:28 |
8.67 |
7 |
6252 |
卖出 |