福龙马[603686]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.44 |
12 |
12 |
集合竞价 |
| 09:15:05 |
10.48 |
21 |
21 |
集合竞价 |
| 09:15:08 |
10.74 |
321 |
321 |
集合竞价 |
| 09:15:11 |
10.74 |
321 |
321 |
集合竞价 |
| 09:15:14 |
10.74 |
321 |
321 |
集合竞价 |
| 09:15:26 |
10.74 |
321 |
321 |
集合竞价 |
| 09:16:23 |
10.44 |
22 |
22 |
集合竞价 |
| 09:17:02 |
10.46 |
31 |
31 |
集合竞价 |
| 09:19:11 |
10.46 |
31 |
31 |
集合竞价 |
| 09:19:47 |
10.46 |
61 |
61 |
集合竞价 |
| 09:19:56 |
10.46 |
61 |
61 |
集合竞价 |
| 09:20:14 |
10.46 |
61 |
61 |
集合竞价 |
| 09:20:50 |
10.46 |
61 |
61 |
集合竞价 |
| 09:20:56 |
10.46 |
61 |
61 |
集合竞价 |
| 09:21:14 |
10.44 |
63 |
63 |
集合竞价 |
| 09:21:23 |
10.43 |
63 |
63 |
集合竞价 |
| 09:22:14 |
10.43 |
65 |
65 |
集合竞价 |
| 09:22:56 |
10.37 |
83 |
83 |
集合竞价 |
| 09:23:29 |
10.37 |
97 |
97 |
集合竞价 |
| 09:23:41 |
10.36 |
101 |
101 |
集合竞价 |
| 09:23:47 |
10.36 |
107 |
107 |
集合竞价 |
| 09:24:02 |
10.37 |
107 |
107 |
集合竞价 |
| 09:24:23 |
10.37 |
107 |
107 |
集合竞价 |
| 09:24:53 |
10.37 |
157 |
157 |
集合竞价 |
| 09:24:56 |
10.37 |
157 |
157 |
集合竞价 |
| 09:24:59 |
10.42 |
157 |
157 |
集合竞价 |
| 09:25:04 |
10.42 |
157 |
314 |
卖出 |
| 09:30:02 |
10.42 |
62 |
376 |
卖出 |
| 09:30:05 |
10.43 |
32 |
408 |
买入 |
| 09:30:08 |
10.41 |
48 |
456 |
买入 |
| 09:30:11 |
10.41 |
185 |
641 |
买入 |
| 09:30:14 |
10.39 |
29 |
670 |
卖出 |
| 09:30:17 |
10.39 |
58 |
728 |
买入 |
| 09:30:20 |
10.38 |
22 |
750 |
卖出 |
| 09:30:23 |
10.39 |
69 |
819 |
买入 |
| 09:30:26 |
10.38 |
52 |
871 |
卖出 |
| 09:30:29 |
10.41 |
109 |
980 |
买入 |
| 09:30:32 |
10.39 |
3 |
983 |
买入 |
| 09:30:35 |
10.4 |
11 |
994 |
买入 |
| 09:30:38 |
10.4 |
8 |
1002 |
买入 |
| 09:30:41 |
10.4 |
10 |
1012 |
买入 |
| 09:30:44 |
10.4 |
3 |
1015 |
卖出 |
| 09:30:47 |
10.38 |
8 |
1023 |
卖出 |
| 09:30:50 |
10.4 |
9 |
1032 |
买入 |
| 09:30:53 |
10.4 |
25 |
1057 |
买入 |
| 09:30:56 |
10.41 |
14 |
1071 |
买入 |
| 09:30:59 |
10.41 |
11 |
1082 |
买入 |
| 09:31:02 |
10.4 |
4 |
1086 |
卖出 |
| 09:31:05 |
10.41 |
20 |
1106 |
买入 |
| 09:31:08 |
10.4 |
32 |
1138 |
卖出 |
| 09:31:11 |
10.4 |
3 |
1141 |
买入 |
| 09:31:14 |
10.4 |
4 |
1145 |
买入 |
| 09:31:17 |
10.4 |
6 |
1151 |
买入 |
| 09:31:20 |
10.4 |
18 |
1169 |
买入 |
| 09:31:26 |
10.4 |
1 |
1170 |
买入 |
| 09:31:29 |
10.39 |
3 |
1173 |
卖出 |
| 09:31:32 |
10.39 |
14 |
1187 |
卖出 |
| 09:31:35 |
10.4 |
20 |
1207 |
买入 |
| 09:31:38 |
10.4 |
7 |
1214 |
买入 |
| 09:31:41 |
10.4 |
21 |
1235 |
买入 |
| 09:31:44 |
10.38 |
35 |
1270 |
卖出 |
| 09:31:47 |
10.39 |
4 |
1274 |
买入 |
| 09:31:53 |
10.38 |
52 |
1326 |
卖出 |
| 09:31:56 |
10.38 |
19 |
1345 |
卖出 |
| 09:31:59 |
10.38 |
5 |
1350 |
卖出 |
| 09:32:02 |
10.38 |
26 |
1376 |
卖出 |
| 09:32:05 |
10.39 |
19 |
1395 |
买入 |
| 09:32:08 |
10.39 |
8 |
1403 |
买入 |
| 09:32:11 |
10.39 |
29 |
1432 |
买入 |
| 09:32:14 |
10.4 |
2 |
1434 |
买入 |
| 09:32:17 |
10.4 |
2 |
1436 |
买入 |
| 09:32:20 |
10.4 |
4 |
1440 |
买入 |
| 09:32:23 |
10.4 |
2 |
1442 |
买入 |
| 09:32:32 |
10.39 |
1 |
1443 |
卖出 |
| 09:32:35 |
10.39 |
2 |
1445 |
卖出 |
| 09:32:41 |
10.39 |
4 |
1449 |
卖出 |
| 09:32:44 |
10.39 |
3 |
1452 |
卖出 |
| 09:32:47 |
10.4 |
121 |
1573 |
买入 |
| 09:32:50 |
10.4 |
7 |
1580 |
买入 |
| 09:32:53 |
10.4 |
1 |
1581 |
卖出 |
| 09:32:56 |
10.41 |
83 |
1664 |
买入 |
| 09:32:59 |
10.41 |
79 |
1743 |
卖出 |
| 09:33:02 |
10.4 |
20 |
1763 |
买入 |
| 09:33:17 |
10.4 |
101 |
1864 |
卖出 |
| 09:33:20 |
10.4 |
22 |
1886 |
卖出 |
| 09:33:23 |
10.4 |
48 |
1934 |
买入 |
| 09:33:26 |
10.39 |
5 |
1939 |
卖出 |
| 09:33:29 |
10.39 |
14 |
1953 |
卖出 |
| 09:33:32 |
10.39 |
104 |
2057 |
卖出 |
| 09:33:35 |
10.39 |
12 |
2069 |
买入 |
| 09:33:38 |
10.4 |
109 |
2178 |
买入 |
| 09:33:41 |
10.39 |
13 |
2191 |
买入 |
| 09:33:47 |
10.39 |
24 |
2215 |
买入 |
| 09:33:50 |
10.39 |
9 |
2224 |
卖出 |
| 09:33:53 |
10.39 |
11 |
2235 |
卖出 |
| 09:33:56 |
10.4 |
4 |
2239 |
买入 |
| 09:33:59 |
10.41 |
198 |
2437 |
买入 |
| 09:34:02 |
10.42 |
7 |
2444 |
买入 |
| 09:34:05 |
10.41 |
30 |
2474 |
卖出 |
| 09:34:08 |
10.42 |
14 |
2488 |
卖出 |
| 09:34:11 |
10.42 |
5 |
2493 |
买入 |
| 09:34:14 |
10.44 |
38 |
2531 |
买入 |
| 09:34:26 |
10.43 |
19 |
2550 |
买入 |
| 09:34:29 |
10.43 |
21 |
2571 |
买入 |
| 09:34:32 |
10.41 |
12 |
2583 |
卖出 |
| 09:34:35 |
10.42 |
22 |
2605 |
买入 |
| 09:34:38 |
10.4 |
5 |
2610 |
卖出 |
| 09:34:44 |
10.4 |
10 |
2620 |
卖出 |
| 09:34:50 |
10.4 |
17 |
2637 |
卖出 |
| 09:35:05 |
10.41 |
1 |
2638 |
买入 |
| 09:35:08 |
10.42 |
4 |
2642 |
买入 |
| 09:35:11 |
10.41 |
3 |
2645 |
卖出 |
| 09:35:14 |
10.41 |
15 |
2660 |
卖出 |
| 09:35:17 |
10.4 |
8 |
2668 |
卖出 |
| 09:35:20 |
10.41 |
8 |
2676 |
买入 |
| 09:35:23 |
10.42 |
36 |
2712 |
买入 |
| 09:35:26 |
10.42 |
14 |
2726 |
卖出 |
| 09:35:44 |
10.42 |
4 |
2730 |
买入 |
| 09:35:47 |
10.42 |
20 |
2750 |
买入 |
| 09:35:59 |
10.42 |
2 |
2752 |
买入 |
| 09:36:14 |
10.42 |
23 |
2775 |
买入 |
| 09:36:17 |
10.42 |
5 |
2780 |
买入 |
| 09:36:23 |
10.42 |
1 |
2781 |
买入 |
| 09:36:26 |
10.42 |
29 |
2810 |
买入 |
| 09:36:29 |
10.42 |
2 |
2812 |
卖出 |
| 09:36:32 |
10.41 |
12 |
2824 |
卖出 |
| 09:36:35 |
10.42 |
30 |
2854 |
买入 |
| 09:36:38 |
10.42 |
3 |
2857 |
卖出 |
| 09:36:41 |
10.42 |
4 |
2861 |
卖出 |
| 09:36:44 |
10.42 |
7 |
2868 |
卖出 |
| 09:36:47 |
10.42 |
21 |
2889 |
卖出 |
| 09:36:50 |
10.43 |
6 |
2895 |
买入 |
| 09:36:56 |
10.43 |
50 |
2945 |
买入 |
| 09:36:59 |
10.43 |
2 |
2947 |
卖出 |
| 09:37:02 |
10.43 |
2 |
2949 |
买入 |
| 09:37:05 |
10.43 |
17 |
2966 |
卖出 |
| 09:37:11 |
10.43 |
5 |
2971 |
买入 |
| 09:37:14 |
10.43 |
20 |
2991 |
买入 |
| 09:37:17 |
10.42 |
29 |
3020 |
卖出 |
| 09:37:20 |
10.44 |
29 |
3049 |
买入 |
| 09:37:23 |
10.42 |
12 |
3061 |
卖出 |
| 09:37:26 |
10.41 |
1 |
3062 |
卖出 |
| 09:37:38 |
10.41 |
107 |
3169 |
卖出 |
| 09:37:44 |
10.43 |
4 |
3173 |
买入 |
| 09:37:50 |
10.42 |
1 |
3174 |
卖出 |
| 09:37:53 |
10.42 |
1 |
3175 |
卖出 |
| 09:37:56 |
10.42 |
2 |
3177 |
买入 |
| 09:37:59 |
10.42 |
1 |
3178 |
买入 |
| 09:38:02 |
10.42 |
1 |
3179 |
买入 |
| 09:38:05 |
10.41 |
6 |
3185 |
卖出 |
| 09:38:08 |
10.41 |
3 |
3188 |
卖出 |
| 09:38:20 |
10.41 |
20 |
3208 |
卖出 |
| 09:38:32 |
10.42 |
9 |
3217 |
买入 |
| 09:38:35 |
10.41 |
2 |
3219 |
卖出 |
| 09:38:41 |
10.41 |
3 |
3222 |
卖出 |
| 09:38:47 |
10.42 |
5 |
3227 |
买入 |
| 09:38:53 |
10.42 |
2 |
3229 |
买入 |
| 09:39:08 |
10.41 |
34 |
3263 |
卖出 |
| 09:39:11 |
10.4 |
149 |
3412 |
卖出 |
| 09:39:14 |
10.4 |
5 |
3417 |
卖出 |
| 09:39:17 |
10.4 |
2 |
3419 |
卖出 |
| 09:39:20 |
10.4 |
55 |
3474 |
卖出 |
| 09:39:23 |
10.4 |
68 |
3542 |
卖出 |
| 09:39:26 |
10.4 |
4 |
3546 |
买入 |
| 09:39:29 |
10.4 |
8 |
3554 |
买入 |
| 09:39:35 |
10.4 |
34 |
3588 |
卖出 |
| 09:39:41 |
10.4 |
1 |
3589 |
买入 |
| 09:39:44 |
10.39 |
153 |
3742 |
卖出 |
| 09:39:50 |
10.39 |
7 |
3749 |
卖出 |
| 09:39:53 |
10.39 |
1 |
3750 |
卖出 |
| 09:39:56 |
10.4 |
1 |
3751 |
买入 |
| 09:39:59 |
10.4 |
1 |
3752 |
买入 |
| 09:40:05 |
10.39 |
3 |
3755 |
卖出 |
| 09:40:08 |
10.4 |
2 |
3757 |
买入 |
| 09:40:11 |
10.39 |
99 |
3856 |
卖出 |
| 09:40:14 |
10.39 |
9 |
3865 |
买入 |
| 09:40:17 |
10.38 |
47 |
3912 |
卖出 |
| 09:40:23 |
10.39 |
36 |
3948 |
卖出 |
| 09:40:26 |
10.39 |
13 |
3961 |
卖出 |
| 09:40:29 |
10.39 |
1 |
3962 |
买入 |
| 09:40:41 |
10.38 |
7 |
3969 |
卖出 |
| 09:40:44 |
10.39 |
11 |
3980 |
买入 |
| 09:40:53 |
10.38 |
2 |
3982 |
卖出 |
| 09:40:59 |
10.39 |
7 |
3989 |
买入 |
| 09:41:02 |
10.38 |
33 |
4022 |
卖出 |
| 09:41:05 |
10.38 |
1 |
4023 |
卖出 |
| 09:41:08 |
10.39 |
3 |
4026 |
买入 |
| 09:41:11 |
10.39 |
4 |
4030 |
买入 |
| 09:41:14 |
10.39 |
2 |
4032 |
卖出 |
| 09:41:17 |
10.39 |
2 |
4034 |
买入 |
| 09:41:20 |
10.39 |
14 |
4048 |
卖出 |
| 09:41:35 |
10.39 |
8 |
4056 |
卖出 |
| 09:41:41 |
10.39 |
16 |
4072 |
卖出 |
| 09:41:44 |
10.4 |
9 |
4081 |
买入 |
| 09:41:47 |
10.39 |
16 |
4097 |
卖出 |
| 09:41:50 |
10.39 |
9 |
4106 |
买入 |
| 09:42:02 |
10.38 |
70 |
4176 |
卖出 |
| 09:42:05 |
10.38 |
62 |
4238 |
卖出 |
| 09:42:08 |
10.37 |
369 |
4607 |
卖出 |
| 09:42:11 |
10.37 |
10 |
4617 |
卖出 |
| 09:42:20 |
10.38 |
5 |
4622 |
买入 |
| 09:42:23 |
10.37 |
161 |
4783 |
卖出 |
| 09:42:26 |
10.37 |
14 |
4797 |
买入 |
| 09:42:29 |
10.37 |
25 |
4822 |
买入 |
| 09:42:32 |
10.38 |
67 |
4889 |
买入 |
| 09:42:35 |
10.38 |
103 |
4992 |
买入 |
| 09:42:50 |
10.38 |
3 |
4995 |
买入 |
| 09:42:53 |
10.37 |
50 |
5045 |
卖出 |
| 09:43:02 |
10.37 |
90 |
5135 |
卖出 |
| 09:43:14 |
10.36 |
36 |
5171 |
卖出 |
| 09:43:20 |
10.36 |
1 |
5172 |
卖出 |
| 09:43:35 |
10.36 |
9 |
5181 |
卖出 |
| 09:43:44 |
10.36 |
19 |
5200 |
卖出 |
| 09:43:47 |
10.36 |
26 |
5226 |
卖出 |
| 09:43:50 |
10.36 |
103 |
5329 |
卖出 |
| 09:43:53 |
10.36 |
53 |
5382 |
卖出 |
| 09:44:02 |
10.36 |
125 |
5507 |
卖出 |
| 09:44:05 |
10.35 |
35 |
5542 |
卖出 |
| 09:44:11 |
10.36 |
10 |
5552 |
买入 |
| 09:44:17 |
10.35 |
3 |
5555 |
卖出 |
| 09:44:20 |
10.36 |
8 |
5563 |
买入 |
| 09:44:32 |
10.35 |
1 |
5564 |
卖出 |
| 09:44:38 |
10.35 |
7 |
5571 |
卖出 |
| 09:44:41 |
10.35 |
40 |
5611 |
卖出 |
| 09:44:44 |
10.35 |
125 |
5736 |
卖出 |
| 09:44:47 |
10.35 |
30 |
5766 |
卖出 |
| 09:44:50 |
10.35 |
14 |
5780 |
卖出 |
| 09:44:53 |
10.35 |
47 |
5827 |
卖出 |
| 09:44:56 |
10.35 |
59 |
5886 |
卖出 |
| 09:44:59 |
10.35 |
31 |
5917 |
卖出 |
| 09:45:02 |
10.36 |
2 |
5919 |
买入 |
| 09:45:05 |
10.35 |
20 |
5939 |
卖出 |
| 09:45:08 |
10.35 |
30 |
5969 |
卖出 |
| 09:45:14 |
10.36 |
20 |
5989 |
买入 |
| 09:45:23 |
10.35 |
6 |
5995 |
卖出 |
| 09:45:26 |
10.36 |
13 |
6008 |
买入 |
| 09:45:29 |
10.36 |
1 |
6009 |
买入 |
| 09:45:32 |
10.36 |
54 |
6063 |
买入 |
| 09:45:35 |
10.36 |
122 |
6185 |
买入 |
| 09:45:38 |
10.35 |
22 |
6207 |
卖出 |
| 09:45:41 |
10.35 |
1 |
6208 |
卖出 |
| 09:45:50 |
10.36 |
8 |
6216 |
买入 |
| 09:45:53 |
10.35 |
29 |
6245 |
卖出 |
| 09:45:59 |
10.36 |
10 |
6255 |
买入 |
| 09:46:02 |
10.36 |
3 |
6258 |
买入 |
| 09:46:05 |
10.36 |
24 |
6282 |
买入 |
| 09:46:08 |
10.35 |
3 |
6285 |
卖出 |
| 09:46:14 |
10.35 |
89 |
6374 |
卖出 |
| 09:46:20 |
10.35 |
34 |
6408 |
卖出 |
| 09:46:29 |
10.36 |
8 |
6416 |
买入 |
| 09:46:32 |
10.36 |
15 |
6431 |
卖出 |
| 09:46:47 |
10.36 |
9 |
6440 |
买入 |
| 09:46:50 |
10.35 |
32 |
6472 |
卖出 |
| 09:46:53 |
10.36 |
1 |
6473 |
买入 |
| 09:46:56 |
10.36 |
2 |
6475 |
买入 |
| 09:46:59 |
10.36 |
31 |
6506 |
买入 |
| 09:47:02 |
10.36 |
2 |
6508 |
买入 |
| 09:47:08 |
10.36 |
31 |
6539 |
买入 |
| 09:47:14 |
10.37 |
65 |
6604 |
买入 |
| 09:47:17 |
10.37 |
104 |
6708 |
买入 |
| 09:47:20 |
10.37 |
23 |
6731 |
买入 |
| 09:47:23 |
10.37 |
6 |
6737 |
买入 |
| 09:47:26 |
10.36 |
10 |
6747 |
卖出 |
| 09:47:32 |
10.36 |
10 |
6757 |
卖出 |
| 09:47:35 |
10.37 |
20 |
6777 |
卖出 |
| 09:47:47 |
10.37 |
24 |
6801 |
买入 |
| 09:47:50 |
10.37 |
3 |
6804 |
卖出 |
| 09:47:53 |
10.37 |
22 |
6826 |
卖出 |
| 09:48:11 |
10.38 |
26 |
6852 |
买入 |
| 09:48:14 |
10.37 |
2 |
6854 |
买入 |
| 09:48:20 |
10.36 |
181 |
7035 |
卖出 |
| 09:48:23 |
10.36 |
2 |
7037 |
买入 |
| 09:48:35 |
10.36 |
29 |
7066 |
买入 |
| 09:48:41 |
10.36 |
10 |
7076 |
买入 |
| 09:48:47 |
10.36 |
2 |
7078 |
买入 |
| 09:48:56 |
10.36 |
1 |
7079 |
买入 |
| 09:48:59 |
10.35 |
117 |
7196 |
卖出 |
| 09:49:05 |
10.36 |
44 |
7240 |
买入 |
| 09:49:11 |
10.35 |
6 |
7246 |
卖出 |
| 09:49:23 |
10.36 |
10 |
7256 |
买入 |
| 09:49:26 |
10.36 |
3 |
7259 |
买入 |
| 09:49:44 |
10.33 |
744 |
8003 |
卖出 |
| 09:49:47 |
10.33 |
21 |
8024 |
买入 |
| 09:49:50 |
10.32 |
18 |
8042 |
卖出 |
| 09:49:53 |
10.33 |
5 |
8047 |
买入 |
| 09:50:02 |
10.32 |
61 |
8108 |
卖出 |
| 09:50:05 |
10.33 |
22 |
8130 |
买入 |
| 09:50:08 |
10.32 |
26 |
8156 |
卖出 |
| 09:50:11 |
10.33 |
3 |
8159 |
买入 |
| 09:50:14 |
10.33 |
43 |
8202 |
买入 |
| 09:50:17 |
10.33 |
37 |
8239 |
买入 |
| 09:50:20 |
10.32 |
137 |
8376 |
卖出 |
| 09:50:23 |
10.32 |
85 |
8461 |
买入 |
| 09:50:26 |
10.32 |
8 |
8469 |
买入 |
| 09:50:35 |
10.32 |
271 |
8740 |
买入 |
| 09:50:38 |
10.32 |
3 |
8743 |
卖出 |
| 09:50:41 |
10.33 |
3 |
8746 |
买入 |
| 09:50:44 |
10.33 |
2 |
8748 |
买入 |
| 09:50:47 |
10.33 |
12 |
8760 |
买入 |
| 09:50:53 |
10.32 |
158 |
8918 |
卖出 |