中源家居[603709]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
16 |
90 |
90 |
集合竞价 |
| 09:18:36 |
15.52 |
0 |
0 |
集合竞价 |
| 09:21:30 |
15.61 |
4 |
4 |
集合竞价 |
| 09:22:15 |
15.59 |
5 |
5 |
集合竞价 |
| 09:23:39 |
15.59 |
5 |
5 |
集合竞价 |
| 09:24:27 |
15.59 |
5 |
5 |
集合竞价 |
| 09:24:48 |
15.75 |
33 |
33 |
集合竞价 |
| 09:24:51 |
15.75 |
35 |
35 |
集合竞价 |
| 09:24:54 |
15.75 |
48 |
48 |
集合竞价 |
| 09:24:57 |
15.75 |
60 |
60 |
集合竞价 |
| 09:25:00 |
15.75 |
113 |
113 |
集合竞价 |
| 09:25:03 |
15.75 |
113 |
226 |
卖出 |
| 09:30:00 |
15.75 |
1 |
227 |
卖出 |
| 09:30:03 |
15.75 |
126 |
353 |
卖出 |
| 09:30:06 |
15.73 |
6 |
359 |
买入 |
| 09:30:09 |
15.73 |
7 |
366 |
买入 |
| 09:30:12 |
15.73 |
4 |
370 |
买入 |
| 09:30:15 |
15.62 |
44 |
414 |
卖出 |
| 09:30:18 |
15.75 |
57 |
471 |
买入 |
| 09:30:21 |
15.65 |
86 |
557 |
卖出 |
| 09:30:24 |
15.75 |
6 |
563 |
买入 |
| 09:30:27 |
15.74 |
120 |
683 |
卖出 |
| 09:30:30 |
15.74 |
73 |
756 |
买入 |
| 09:30:33 |
15.73 |
54 |
810 |
卖出 |
| 09:30:36 |
15.74 |
7 |
817 |
买入 |
| 09:30:39 |
15.75 |
19 |
836 |
买入 |
| 09:30:42 |
15.76 |
62 |
898 |
买入 |
| 09:30:45 |
15.79 |
5 |
903 |
买入 |
| 09:30:48 |
15.79 |
9 |
912 |
卖出 |
| 09:30:51 |
15.78 |
59 |
971 |
卖出 |
| 09:30:54 |
15.74 |
5 |
976 |
卖出 |
| 09:30:57 |
15.75 |
2 |
978 |
卖出 |
| 09:31:00 |
15.75 |
6 |
984 |
买入 |
| 09:31:03 |
15.66 |
8 |
992 |
卖出 |
| 09:31:06 |
15.7 |
22 |
1014 |
买入 |
| 09:31:09 |
15.73 |
6 |
1020 |
买入 |
| 09:31:12 |
15.73 |
20 |
1040 |
卖出 |
| 09:31:15 |
15.73 |
25 |
1065 |
卖出 |
| 09:31:18 |
15.78 |
165 |
1230 |
买入 |
| 09:31:21 |
15.78 |
19 |
1249 |
买入 |
| 09:31:24 |
15.84 |
2 |
1251 |
买入 |
| 09:31:27 |
15.79 |
8 |
1259 |
卖出 |
| 09:31:30 |
15.79 |
7 |
1266 |
卖出 |
| 09:31:45 |
15.79 |
5 |
1271 |
买入 |
| 09:31:48 |
15.79 |
3 |
1274 |
买入 |
| 09:31:54 |
15.82 |
11 |
1285 |
卖出 |
| 09:31:57 |
15.84 |
11 |
1296 |
买入 |
| 09:32:00 |
15.86 |
28 |
1324 |
买入 |
| 09:32:03 |
15.86 |
26 |
1350 |
买入 |
| 09:32:06 |
15.87 |
29 |
1379 |
买入 |
| 09:32:09 |
15.86 |
12 |
1391 |
卖出 |
| 09:32:12 |
15.87 |
9 |
1400 |
买入 |
| 09:32:18 |
15.86 |
9 |
1409 |
卖出 |
| 09:32:24 |
15.85 |
8 |
1417 |
卖出 |
| 09:32:39 |
15.84 |
4 |
1421 |
买入 |
| 09:32:42 |
15.83 |
7 |
1428 |
卖出 |
| 09:32:45 |
15.84 |
1 |
1429 |
买入 |
| 09:32:48 |
15.83 |
2 |
1431 |
卖出 |
| 09:32:51 |
15.82 |
13 |
1444 |
卖出 |
| 09:33:00 |
15.82 |
8 |
1452 |
卖出 |
| 09:33:03 |
15.85 |
29 |
1481 |
买入 |
| 09:33:06 |
15.82 |
38 |
1519 |
卖出 |
| 09:33:21 |
15.82 |
1 |
1520 |
卖出 |
| 09:33:24 |
15.8 |
2 |
1522 |
卖出 |
| 09:33:27 |
15.8 |
3 |
1525 |
买入 |
| 09:33:33 |
15.82 |
18 |
1543 |
买入 |
| 09:33:36 |
15.83 |
3 |
1546 |
买入 |
| 09:33:42 |
15.81 |
3 |
1549 |
卖出 |
| 09:33:45 |
15.81 |
2 |
1551 |
卖出 |
| 09:33:51 |
15.8 |
9 |
1560 |
卖出 |
| 09:33:54 |
15.8 |
51 |
1611 |
买入 |
| 09:33:57 |
15.84 |
155 |
1766 |
买入 |
| 09:34:00 |
15.85 |
111 |
1877 |
买入 |
| 09:34:03 |
15.8 |
193 |
2070 |
卖出 |
| 09:34:06 |
15.85 |
1 |
2071 |
买入 |
| 09:34:12 |
15.87 |
3 |
2074 |
买入 |
| 09:34:18 |
15.86 |
8 |
2082 |
卖出 |
| 09:34:30 |
15.86 |
1 |
2083 |
买入 |
| 09:34:33 |
15.86 |
21 |
2104 |
买入 |
| 09:34:36 |
15.86 |
64 |
2168 |
买入 |
| 09:34:39 |
15.87 |
7 |
2175 |
买入 |
| 09:34:48 |
15.88 |
1 |
2176 |
买入 |
| 09:34:51 |
15.89 |
1 |
2177 |
买入 |
| 09:34:57 |
15.89 |
2 |
2179 |
买入 |
| 09:35:00 |
15.89 |
10 |
2189 |
买入 |
| 09:35:03 |
15.9 |
70 |
2259 |
买入 |
| 09:35:06 |
15.92 |
59 |
2318 |
买入 |
| 09:35:09 |
15.92 |
2 |
2320 |
买入 |
| 09:35:12 |
15.91 |
1 |
2321 |
卖出 |
| 09:35:15 |
15.91 |
1 |
2322 |
买入 |
| 09:35:18 |
15.9 |
11 |
2333 |
卖出 |
| 09:35:21 |
15.91 |
58 |
2391 |
买入 |
| 09:35:30 |
15.91 |
48 |
2439 |
买入 |
| 09:35:33 |
15.92 |
11 |
2450 |
买入 |
| 09:35:36 |
15.94 |
50 |
2500 |
买入 |
| 09:35:39 |
15.97 |
50 |
2550 |
买入 |
| 09:35:42 |
15.97 |
2 |
2552 |
卖出 |
| 09:35:45 |
15.97 |
11 |
2563 |
卖出 |
| 09:35:48 |
15.95 |
1 |
2564 |
卖出 |
| 09:35:51 |
15.95 |
8 |
2572 |
买入 |
| 09:36:00 |
15.94 |
29 |
2601 |
买入 |
| 09:36:09 |
15.92 |
6 |
2607 |
卖出 |
| 09:36:27 |
15.93 |
1 |
2608 |
买入 |
| 09:36:30 |
15.94 |
1 |
2609 |
买入 |
| 09:36:48 |
15.93 |
1 |
2610 |
买入 |
| 09:36:54 |
15.94 |
22 |
2632 |
买入 |
| 09:36:57 |
15.92 |
19 |
2651 |
卖出 |
| 09:37:00 |
15.94 |
2 |
2653 |
买入 |
| 09:37:06 |
15.95 |
5 |
2658 |
买入 |
| 09:37:09 |
15.95 |
8 |
2666 |
买入 |
| 09:37:21 |
15.92 |
22 |
2688 |
卖出 |
| 09:37:24 |
15.95 |
15 |
2703 |
买入 |
| 09:37:27 |
15.95 |
2 |
2705 |
买入 |
| 09:37:30 |
15.95 |
18 |
2723 |
买入 |
| 09:37:33 |
15.94 |
3 |
2726 |
卖出 |
| 09:37:42 |
15.94 |
2 |
2728 |
买入 |
| 09:37:45 |
15.94 |
4 |
2732 |
买入 |
| 09:37:48 |
15.94 |
1 |
2733 |
买入 |
| 09:37:51 |
15.94 |
6 |
2739 |
买入 |
| 09:37:54 |
15.95 |
9 |
2748 |
买入 |
| 09:38:12 |
15.93 |
40 |
2788 |
卖出 |
| 09:38:15 |
15.92 |
1 |
2789 |
卖出 |
| 09:38:21 |
15.92 |
1 |
2790 |
卖出 |
| 09:38:27 |
15.92 |
5 |
2795 |
卖出 |
| 09:38:30 |
15.94 |
140 |
2935 |
买入 |
| 09:38:33 |
15.96 |
159 |
3094 |
买入 |
| 09:38:36 |
15.96 |
8 |
3102 |
买入 |
| 09:38:42 |
15.98 |
31 |
3133 |
买入 |
| 09:38:45 |
15.98 |
12 |
3145 |
买入 |
| 09:38:48 |
15.96 |
2 |
3147 |
卖出 |
| 09:38:54 |
15.96 |
10 |
3157 |
卖出 |
| 09:38:57 |
15.91 |
196 |
3353 |
卖出 |
| 09:39:00 |
15.91 |
5 |
3358 |
买入 |
| 09:39:03 |
15.95 |
4 |
3362 |
买入 |
| 09:39:06 |
15.91 |
23 |
3385 |
卖出 |
| 09:39:09 |
15.91 |
1 |
3386 |
买入 |
| 09:39:12 |
15.91 |
3 |
3389 |
买入 |
| 09:39:18 |
15.91 |
24 |
3413 |
买入 |
| 09:39:21 |
15.95 |
1 |
3414 |
买入 |
| 09:39:36 |
15.87 |
50 |
3464 |
卖出 |
| 09:39:48 |
15.88 |
74 |
3538 |
卖出 |
| 09:39:54 |
15.91 |
3 |
3541 |
卖出 |
| 09:39:57 |
15.91 |
1 |
3542 |
卖出 |
| 09:40:00 |
15.91 |
1 |
3543 |
卖出 |
| 09:40:21 |
15.9 |
1 |
3544 |
买入 |
| 09:40:24 |
15.87 |
1 |
3545 |
卖出 |
| 09:40:33 |
15.87 |
19 |
3564 |
卖出 |
| 09:40:36 |
15.9 |
26 |
3590 |
买入 |
| 09:40:51 |
15.87 |
3 |
3593 |
卖出 |
| 09:40:54 |
15.86 |
23 |
3616 |
卖出 |
| 09:41:09 |
15.84 |
7 |
3623 |
卖出 |
| 09:41:18 |
15.86 |
2 |
3625 |
买入 |
| 09:41:21 |
15.86 |
89 |
3714 |
买入 |
| 09:41:24 |
15.86 |
9 |
3723 |
买入 |
| 09:41:27 |
15.86 |
7 |
3730 |
买入 |
| 09:42:09 |
15.84 |
7 |
3737 |
卖出 |
| 09:42:12 |
15.84 |
5 |
3742 |
卖出 |
| 09:42:15 |
15.85 |
1 |
3743 |
买入 |
| 09:42:18 |
15.84 |
2 |
3745 |
卖出 |
| 09:42:21 |
15.86 |
1 |
3746 |
买入 |
| 09:42:33 |
15.84 |
5 |
3751 |
卖出 |
| 09:42:42 |
15.79 |
50 |
3801 |
卖出 |
| 09:43:09 |
15.84 |
3 |
3804 |
买入 |
| 09:43:36 |
15.84 |
11 |
3815 |
卖出 |
| 09:44:06 |
15.86 |
3 |
3818 |
买入 |
| 09:44:09 |
15.86 |
4 |
3822 |
买入 |
| 09:44:15 |
15.85 |
10 |
3832 |
卖出 |
| 09:44:18 |
15.85 |
6 |
3838 |
卖出 |
| 09:44:21 |
15.81 |
21 |
3859 |
卖出 |
| 09:44:24 |
15.84 |
1 |
3860 |
买入 |
| 09:44:51 |
15.82 |
1 |
3861 |
卖出 |
| 09:44:57 |
15.83 |
1 |
3862 |
买入 |
| 09:45:03 |
15.82 |
5 |
3867 |
卖出 |
| 09:45:06 |
15.82 |
3 |
3870 |
买入 |
| 09:45:09 |
15.84 |
1 |
3871 |
买入 |
| 09:45:33 |
15.81 |
14 |
3885 |
卖出 |
| 09:46:03 |
15.85 |
2 |
3887 |
卖出 |
| 09:46:06 |
15.84 |
13 |
3900 |
卖出 |
| 09:46:09 |
15.84 |
1 |
3901 |
卖出 |
| 09:46:12 |
15.84 |
1 |
3902 |
卖出 |
| 09:46:30 |
15.84 |
103 |
4005 |
卖出 |
| 09:46:36 |
15.85 |
22 |
4027 |
买入 |
| 09:46:48 |
15.85 |
21 |
4048 |
买入 |
| 09:46:51 |
15.85 |
2 |
4050 |
买入 |
| 09:46:57 |
15.85 |
12 |
4062 |
买入 |
| 09:47:00 |
15.85 |
2 |
4064 |
买入 |
| 09:47:12 |
15.85 |
2 |
4066 |
买入 |
| 09:47:15 |
15.86 |
1 |
4067 |
买入 |
| 09:47:18 |
15.86 |
47 |
4114 |
买入 |
| 09:47:21 |
15.86 |
18 |
4132 |
买入 |
| 09:47:42 |
15.87 |
1 |
4133 |
买入 |
| 09:48:06 |
15.87 |
1 |
4134 |
买入 |
| 09:48:12 |
15.86 |
11 |
4145 |
卖出 |
| 09:48:15 |
15.85 |
2 |
4147 |
卖出 |
| 09:48:21 |
15.85 |
2 |
4149 |
买入 |
| 09:48:42 |
15.84 |
5 |
4154 |
卖出 |
| 09:48:48 |
15.83 |
4 |
4158 |
卖出 |
| 09:49:21 |
15.83 |
1 |
4159 |
买入 |
| 09:49:33 |
15.82 |
2 |
4161 |
卖出 |
| 09:49:39 |
15.83 |
2 |
4163 |
买入 |
| 09:49:51 |
15.82 |
20 |
4183 |
卖出 |
| 09:49:54 |
15.83 |
3 |
4186 |
买入 |
| 09:50:09 |
15.82 |
4 |
4190 |
卖出 |
| 09:50:12 |
15.82 |
2 |
4192 |
买入 |
| 09:50:18 |
15.81 |
37 |
4229 |
卖出 |
| 09:50:24 |
15.81 |
1 |
4230 |
卖出 |
| 09:51:15 |
15.8 |
6 |
4236 |
卖出 |
| 09:51:18 |
15.8 |
1 |
4237 |
买入 |
| 09:51:21 |
15.81 |
1 |
4238 |
买入 |
| 09:51:24 |
15.79 |
3 |
4241 |
卖出 |
| 09:51:45 |
15.81 |
1 |
4242 |
买入 |
| 09:51:57 |
15.81 |
2 |
4244 |
买入 |
| 09:52:00 |
15.81 |
2 |
4246 |
买入 |
| 09:52:03 |
15.83 |
1 |
4247 |
买入 |
| 09:52:18 |
15.83 |
2 |
4249 |
买入 |
| 09:52:21 |
15.83 |
4 |
4253 |
买入 |
| 09:52:27 |
15.82 |
5 |
4258 |
卖出 |
| 09:52:42 |
15.83 |
3 |
4261 |
买入 |
| 09:52:45 |
15.83 |
8 |
4269 |
买入 |
| 09:53:06 |
15.83 |
8 |
4277 |
买入 |
| 09:53:09 |
15.83 |
6 |
4283 |
买入 |
| 09:53:33 |
15.83 |
3 |
4286 |
卖出 |
| 09:53:36 |
15.87 |
1 |
4287 |
买入 |
| 09:54:03 |
15.87 |
1 |
4288 |
买入 |
| 09:54:27 |
15.85 |
2 |
4290 |
卖出 |
| 09:54:30 |
15.85 |
4 |
4294 |
买入 |
| 09:54:33 |
15.85 |
7 |
4301 |
买入 |
| 09:54:36 |
15.85 |
1 |
4302 |
买入 |
| 09:55:06 |
15.87 |
1 |
4303 |
买入 |
| 09:55:09 |
15.86 |
1 |
4304 |
卖出 |
| 09:55:15 |
15.86 |
1 |
4305 |
卖出 |
| 09:56:03 |
15.86 |
1 |
4306 |
买入 |
| 09:56:24 |
15.85 |
2 |
4308 |
卖出 |
| 09:57:15 |
15.83 |
19 |
4327 |
卖出 |
| 09:57:42 |
15.83 |
4 |
4331 |
买入 |
| 09:57:45 |
15.83 |
9 |
4340 |
买入 |
| 09:58:12 |
15.85 |
1 |
4341 |
买入 |
| 09:58:36 |
15.85 |
2 |
4343 |
买入 |
| 09:59:03 |
15.85 |
1 |
4344 |
买入 |
| 09:59:15 |
15.85 |
7 |
4351 |
买入 |
| 09:59:18 |
15.85 |
46 |
4397 |
买入 |
| 09:59:21 |
15.86 |
15 |
4412 |
买入 |
| 09:59:24 |
15.86 |
7 |
4419 |
买入 |
| 09:59:27 |
15.86 |
3 |
4422 |
买入 |
| 09:59:39 |
15.86 |
2 |
4424 |
买入 |
| 09:59:42 |
15.86 |
3 |
4427 |
买入 |
| 09:59:45 |
15.86 |
2 |
4429 |
买入 |
| 09:59:48 |
15.85 |
2 |
4431 |
卖出 |
| 09:59:51 |
15.86 |
4 |
4435 |
买入 |
| 10:00:06 |
15.86 |
5 |
4440 |
买入 |
| 10:00:09 |
15.86 |
2 |
4442 |
买入 |
| 10:00:12 |
15.86 |
60 |
4502 |
买入 |
| 10:00:15 |
15.86 |
18 |
4520 |
买入 |
| 10:00:18 |
15.88 |
76 |
4596 |
买入 |
| 10:00:21 |
15.88 |
17 |
4613 |
买入 |
| 10:00:24 |
15.88 |
16 |
4629 |
买入 |
| 10:00:27 |
15.88 |
3 |
4632 |
买入 |
| 10:00:30 |
15.85 |
27 |
4659 |
卖出 |
| 10:00:36 |
15.88 |
15 |
4674 |
买入 |
| 10:00:39 |
15.88 |
1 |
4675 |
买入 |
| 10:00:48 |
15.87 |
1 |
4676 |
卖出 |
| 10:01:03 |
15.87 |
9 |
4685 |
买入 |
| 10:01:06 |
15.88 |
3 |
4688 |
买入 |
| 10:01:09 |
15.88 |
39 |
4727 |
买入 |
| 10:01:18 |
15.87 |
15 |
4742 |
卖出 |
| 10:01:33 |
15.86 |
31 |
4773 |
卖出 |
| 10:02:03 |
15.85 |
3 |
4776 |
卖出 |
| 10:02:12 |
15.85 |
15 |
4791 |
卖出 |
| 10:02:18 |
15.85 |
1 |
4792 |
买入 |
| 10:02:21 |
15.85 |
2 |
4794 |
买入 |
| 10:02:48 |
15.85 |
2 |
4796 |
卖出 |
| 10:02:51 |
15.84 |
1 |
4797 |
卖出 |
| 10:02:54 |
15.84 |
3 |
4800 |
卖出 |
| 10:03:03 |
15.83 |
1 |
4801 |
卖出 |
| 10:03:15 |
15.84 |
8 |
4809 |
买入 |
| 10:03:18 |
15.84 |
1 |
4810 |
买入 |
| 10:03:21 |
15.84 |
2 |
4812 |
买入 |
| 10:03:24 |
15.84 |
1 |
4813 |
买入 |
| 10:03:57 |
15.85 |
1 |
4814 |
卖出 |
| 10:04:00 |
15.85 |
1 |
4815 |
买入 |
| 10:04:12 |
15.84 |
1 |
4816 |
卖出 |
| 10:04:30 |
15.85 |
1 |
4817 |
买入 |
| 10:04:39 |
15.85 |
5 |
4822 |
买入 |
| 10:05:09 |
15.84 |
1 |
4823 |
卖出 |
| 10:05:21 |
15.84 |
1 |
4824 |
卖出 |
| 10:05:24 |
15.84 |
1 |
4825 |
卖出 |
| 10:05:48 |
15.83 |
3 |
4828 |
卖出 |
| 10:05:51 |
15.84 |
2 |
4830 |
买入 |
| 10:06:27 |
15.83 |
1 |
4831 |
卖出 |
| 10:06:45 |
15.83 |
1 |
4832 |
卖出 |
| 10:07:12 |
15.85 |
3 |
4835 |
买入 |
| 10:07:36 |
15.84 |
1 |
4836 |
卖出 |
| 10:07:51 |
15.84 |
5 |
4841 |
卖出 |
| 10:07:57 |
15.84 |
3 |
4844 |
卖出 |
| 10:08:27 |
15.83 |
2 |
4846 |
卖出 |
| 10:08:33 |
15.83 |
2 |
4848 |
卖出 |
| 10:08:36 |
15.83 |
1 |
4849 |
卖出 |
| 10:08:42 |
15.85 |
5 |
4854 |
买入 |
| 10:08:45 |
15.86 |
9 |
4863 |
买入 |
| 10:08:48 |
15.86 |
3 |
4866 |
买入 |