中源家居[603709]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:10 |
15.99 |
19 |
19 |
集合竞价 |
| 09:22:46 |
15.99 |
20 |
20 |
集合竞价 |
| 09:23:49 |
15.99 |
20 |
20 |
集合竞价 |
| 09:24:31 |
16.12 |
20 |
20 |
集合竞价 |
| 09:24:52 |
16.12 |
20 |
20 |
集合竞价 |
| 09:24:59 |
16.12 |
20 |
20 |
集合竞价 |
| 09:25:04 |
16.12 |
20 |
40 |
卖出 |
| 09:30:02 |
16.12 |
1 |
41 |
卖出 |
| 09:30:05 |
15.95 |
37 |
78 |
卖出 |
| 09:30:08 |
16.11 |
9 |
87 |
卖出 |
| 09:30:11 |
16.12 |
12 |
99 |
买入 |
| 09:30:14 |
16.02 |
8 |
107 |
卖出 |
| 09:30:17 |
16.12 |
41 |
148 |
买入 |
| 09:30:20 |
16.12 |
9 |
157 |
买入 |
| 09:30:23 |
16.1 |
8 |
165 |
卖出 |
| 09:30:29 |
16.1 |
2 |
167 |
买入 |
| 09:30:32 |
16.1 |
2 |
169 |
买入 |
| 09:30:38 |
16.1 |
3 |
172 |
买入 |
| 09:30:41 |
16.1 |
3 |
175 |
买入 |
| 09:30:47 |
16.1 |
36 |
211 |
买入 |
| 09:30:50 |
16.12 |
18 |
229 |
买入 |
| 09:30:53 |
16.15 |
1 |
230 |
买入 |
| 09:30:56 |
16.15 |
9 |
239 |
买入 |
| 09:30:59 |
16.16 |
3 |
242 |
买入 |
| 09:31:05 |
16.18 |
2 |
244 |
买入 |
| 09:31:14 |
16.18 |
2 |
246 |
卖出 |
| 09:31:17 |
16.15 |
6 |
252 |
卖出 |
| 09:31:26 |
16.19 |
1 |
253 |
买入 |
| 09:31:29 |
16.19 |
2 |
255 |
买入 |
| 09:31:38 |
16.18 |
63 |
318 |
买入 |
| 09:31:59 |
16.18 |
1 |
319 |
买入 |
| 09:32:02 |
16.18 |
4 |
323 |
买入 |
| 09:32:11 |
16.18 |
35 |
358 |
买入 |
| 09:32:14 |
16.17 |
2 |
360 |
卖出 |
| 09:32:26 |
16.12 |
43 |
403 |
卖出 |
| 09:32:29 |
16.12 |
5 |
408 |
买入 |
| 09:32:32 |
16.12 |
2 |
410 |
买入 |
| 09:32:53 |
16.15 |
10 |
420 |
卖出 |
| 09:32:59 |
16.19 |
26 |
446 |
买入 |
| 09:33:02 |
16.19 |
3 |
449 |
买入 |
| 09:33:11 |
16.2 |
7 |
456 |
买入 |
| 09:33:17 |
16.2 |
6 |
462 |
买入 |
| 09:33:23 |
16.2 |
1 |
463 |
买入 |
| 09:33:29 |
16.19 |
10 |
473 |
卖出 |
| 09:33:35 |
16.2 |
3 |
476 |
买入 |
| 09:33:41 |
16.2 |
6 |
482 |
买入 |
| 09:33:53 |
16.19 |
6 |
488 |
卖出 |
| 09:33:56 |
16.2 |
4 |
492 |
买入 |
| 09:33:59 |
16.19 |
9 |
501 |
卖出 |
| 09:35:08 |
16.19 |
11 |
512 |
买入 |
| 09:35:17 |
16.15 |
10 |
522 |
卖出 |
| 09:35:23 |
16.13 |
7 |
529 |
卖出 |
| 09:35:32 |
16.15 |
1 |
530 |
买入 |
| 09:36:08 |
16.15 |
9 |
539 |
买入 |
| 09:36:11 |
16.16 |
6 |
545 |
买入 |
| 09:36:35 |
16.17 |
1 |
546 |
卖出 |
| 09:36:38 |
16.17 |
1 |
547 |
卖出 |
| 09:36:47 |
16.16 |
1 |
548 |
卖出 |
| 09:36:56 |
16.17 |
4 |
552 |
买入 |
| 09:37:02 |
16.17 |
1 |
553 |
买入 |
| 09:37:23 |
16.16 |
16 |
569 |
卖出 |
| 09:37:29 |
16.16 |
15 |
584 |
卖出 |
| 09:37:32 |
16.15 |
2 |
586 |
卖出 |
| 09:37:47 |
16.15 |
5 |
591 |
卖出 |
| 09:38:11 |
16.13 |
73 |
664 |
卖出 |
| 09:38:38 |
16.12 |
8 |
672 |
卖出 |
| 09:39:08 |
16.1 |
2 |
674 |
卖出 |
| 09:39:11 |
16.09 |
1 |
675 |
卖出 |
| 09:39:14 |
16.1 |
2 |
677 |
买入 |
| 09:39:26 |
16.1 |
8 |
685 |
买入 |
| 09:39:44 |
16.1 |
17 |
702 |
卖出 |
| 09:40:02 |
16.1 |
36 |
738 |
卖出 |
| 09:40:38 |
16.1 |
58 |
796 |
卖出 |
| 09:40:56 |
16.09 |
3 |
799 |
卖出 |
| 09:41:02 |
16.09 |
1 |
800 |
买入 |
| 09:41:20 |
16.07 |
2 |
802 |
卖出 |
| 09:42:05 |
16.07 |
1 |
803 |
买入 |
| 09:42:08 |
16.06 |
24 |
827 |
卖出 |
| 09:42:11 |
16.06 |
4 |
831 |
卖出 |
| 09:42:17 |
16.06 |
1 |
832 |
卖出 |
| 09:42:29 |
16.06 |
7 |
839 |
卖出 |
| 09:42:32 |
16.07 |
9 |
848 |
买入 |
| 09:42:41 |
16.06 |
1 |
849 |
卖出 |
| 09:42:44 |
16.06 |
2 |
851 |
买入 |
| 09:43:14 |
16.05 |
21 |
872 |
卖出 |
| 09:43:17 |
16.05 |
2 |
874 |
卖出 |
| 09:43:20 |
16.05 |
4 |
878 |
卖出 |
| 09:43:47 |
16.03 |
6 |
884 |
卖出 |
| 09:43:53 |
16.01 |
38 |
922 |
卖出 |
| 09:44:29 |
16.02 |
3 |
925 |
卖出 |
| 09:44:32 |
16.03 |
15 |
940 |
买入 |
| 09:46:02 |
16.02 |
1 |
941 |
卖出 |
| 09:46:05 |
16.02 |
1 |
942 |
买入 |
| 09:46:17 |
16.02 |
4 |
946 |
买入 |
| 09:46:23 |
16.01 |
47 |
993 |
卖出 |
| 09:46:26 |
16.01 |
15 |
1008 |
卖出 |
| 09:46:29 |
16.01 |
8 |
1016 |
卖出 |
| 09:46:32 |
16 |
12 |
1028 |
卖出 |
| 09:46:35 |
16.02 |
1 |
1029 |
买入 |
| 09:46:38 |
16.01 |
14 |
1043 |
买入 |
| 09:46:59 |
16.01 |
2 |
1045 |
卖出 |
| 09:47:02 |
16.02 |
19 |
1064 |
买入 |
| 09:47:47 |
16.03 |
1 |
1065 |
买入 |
| 09:48:02 |
16.03 |
18 |
1083 |
卖出 |
| 09:48:11 |
16.03 |
26 |
1109 |
买入 |
| 09:48:44 |
16.03 |
9 |
1118 |
买入 |
| 09:49:08 |
16.03 |
1 |
1119 |
卖出 |
| 09:49:29 |
16.04 |
1 |
1120 |
买入 |
| 09:49:32 |
16.03 |
1 |
1121 |
卖出 |
| 09:49:35 |
16.03 |
4 |
1125 |
卖出 |
| 09:49:38 |
16.03 |
1 |
1126 |
卖出 |
| 09:49:47 |
16.03 |
4 |
1130 |
卖出 |
| 09:49:53 |
16.02 |
2 |
1132 |
卖出 |
| 09:49:56 |
16.02 |
1 |
1133 |
卖出 |
| 09:50:23 |
16.01 |
6 |
1139 |
卖出 |
| 09:50:26 |
16.01 |
2 |
1141 |
卖出 |
| 09:50:32 |
16.01 |
12 |
1153 |
卖出 |
| 09:50:38 |
16.01 |
5 |
1158 |
卖出 |
| 09:50:44 |
16.01 |
1 |
1159 |
卖出 |
| 09:50:50 |
16 |
15 |
1174 |
卖出 |
| 09:50:53 |
16 |
12 |
1186 |
卖出 |
| 09:50:56 |
15.99 |
8 |
1194 |
卖出 |
| 09:50:59 |
15.99 |
45 |
1239 |
卖出 |
| 09:51:02 |
15.99 |
1 |
1240 |
买入 |
| 09:51:05 |
15.98 |
1 |
1241 |
卖出 |
| 09:51:20 |
15.96 |
13 |
1254 |
卖出 |
| 09:51:23 |
15.96 |
22 |
1276 |
卖出 |
| 09:51:35 |
15.96 |
12 |
1288 |
卖出 |
| 09:51:38 |
15.96 |
1 |
1289 |
卖出 |
| 09:51:44 |
15.96 |
19 |
1308 |
卖出 |
| 09:51:50 |
15.95 |
5 |
1313 |
买入 |
| 09:51:53 |
15.96 |
13 |
1326 |
买入 |
| 09:52:05 |
15.99 |
1 |
1327 |
买入 |
| 09:52:08 |
15.95 |
3 |
1330 |
卖出 |
| 09:52:26 |
15.96 |
1 |
1331 |
卖出 |
| 09:52:41 |
15.96 |
1 |
1332 |
卖出 |
| 09:52:50 |
15.96 |
1 |
1333 |
卖出 |
| 09:53:02 |
15.96 |
1 |
1334 |
卖出 |
| 09:53:14 |
15.97 |
5 |
1339 |
买入 |
| 09:53:32 |
15.97 |
1 |
1340 |
买入 |
| 09:53:35 |
15.97 |
1 |
1341 |
卖出 |
| 09:53:53 |
15.97 |
1 |
1342 |
卖出 |
| 09:53:56 |
15.98 |
14 |
1356 |
买入 |
| 09:54:05 |
15.97 |
1 |
1357 |
买入 |
| 09:54:41 |
15.97 |
1 |
1358 |
买入 |
| 09:55:05 |
15.97 |
1 |
1359 |
买入 |
| 09:55:08 |
15.96 |
1 |
1360 |
卖出 |
| 09:55:17 |
15.96 |
13 |
1373 |
卖出 |
| 09:55:20 |
15.97 |
8 |
1381 |
买入 |
| 09:55:26 |
15.97 |
1 |
1382 |
买入 |
| 09:55:29 |
15.96 |
3 |
1385 |
卖出 |
| 09:56:14 |
15.96 |
24 |
1409 |
买入 |
| 09:56:23 |
15.95 |
6 |
1415 |
卖出 |
| 09:56:50 |
15.97 |
4 |
1419 |
买入 |
| 09:57:23 |
15.97 |
10 |
1429 |
卖出 |
| 09:57:29 |
15.97 |
1 |
1430 |
卖出 |
| 09:57:35 |
15.98 |
1 |
1431 |
买入 |
| 09:57:47 |
15.96 |
3 |
1434 |
卖出 |
| 09:57:56 |
15.96 |
1 |
1435 |
卖出 |
| 09:57:59 |
15.96 |
5 |
1440 |
卖出 |
| 09:58:05 |
15.98 |
10 |
1450 |
买入 |
| 09:58:11 |
15.96 |
2 |
1452 |
卖出 |
| 09:58:17 |
15.96 |
16 |
1468 |
卖出 |
| 09:58:38 |
15.94 |
12 |
1480 |
卖出 |
| 09:58:41 |
15.95 |
14 |
1494 |
买入 |
| 09:58:44 |
15.94 |
4 |
1498 |
卖出 |
| 09:58:56 |
15.94 |
18 |
1516 |
买入 |
| 09:58:59 |
15.94 |
1 |
1517 |
卖出 |
| 09:59:11 |
15.95 |
13 |
1530 |
买入 |
| 09:59:53 |
15.94 |
5 |
1535 |
卖出 |
| 09:59:56 |
15.94 |
1 |
1536 |
卖出 |
| 10:00:05 |
15.95 |
11 |
1547 |
买入 |
| 10:00:14 |
15.99 |
1 |
1548 |
买入 |
| 10:00:17 |
15.99 |
2 |
1550 |
买入 |
| 10:00:20 |
15.98 |
1 |
1551 |
卖出 |
| 10:00:29 |
15.99 |
4 |
1555 |
买入 |
| 10:00:32 |
15.99 |
1 |
1556 |
买入 |
| 10:01:08 |
16 |
4 |
1560 |
买入 |
| 10:01:35 |
15.99 |
1 |
1561 |
买入 |
| 10:01:47 |
15.99 |
2 |
1563 |
买入 |
| 10:02:11 |
15.99 |
1 |
1564 |
买入 |
| 10:02:14 |
15.99 |
3 |
1567 |
买入 |
| 10:02:17 |
15.99 |
1 |
1568 |
买入 |
| 10:02:20 |
15.99 |
5 |
1573 |
买入 |
| 10:02:23 |
15.99 |
1 |
1574 |
买入 |
| 10:03:08 |
16.01 |
12 |
1586 |
买入 |
| 10:03:20 |
16 |
1 |
1587 |
买入 |
| 10:04:02 |
15.99 |
1 |
1588 |
卖出 |
| 10:04:11 |
16 |
10 |
1598 |
买入 |
| 10:05:05 |
16 |
30 |
1628 |
卖出 |
| 10:05:08 |
16 |
1 |
1629 |
卖出 |
| 10:05:20 |
16 |
1 |
1630 |
卖出 |
| 10:05:35 |
16 |
2 |
1632 |
卖出 |
| 10:05:41 |
16 |
1 |
1633 |
卖出 |
| 10:05:50 |
16 |
1 |
1634 |
卖出 |
| 10:06:05 |
16 |
1 |
1635 |
卖出 |
| 10:06:08 |
16.01 |
1 |
1636 |
买入 |
| 10:06:20 |
16 |
1 |
1637 |
卖出 |
| 10:06:23 |
16 |
1 |
1638 |
卖出 |
| 10:06:26 |
16 |
10 |
1648 |
卖出 |
| 10:06:32 |
16.01 |
5 |
1653 |
买入 |
| 10:06:35 |
16 |
1 |
1654 |
卖出 |
| 10:06:50 |
16 |
1 |
1655 |
卖出 |
| 10:06:56 |
16 |
12 |
1667 |
卖出 |
| 10:07:02 |
16 |
1 |
1668 |
卖出 |
| 10:07:05 |
16 |
1 |
1669 |
卖出 |
| 10:07:20 |
16 |
1 |
1670 |
卖出 |
| 10:07:29 |
16.01 |
23 |
1693 |
买入 |
| 10:07:32 |
16 |
2 |
1695 |
卖出 |
| 10:07:38 |
16 |
1 |
1696 |
卖出 |
| 10:07:41 |
16.01 |
2 |
1698 |
买入 |
| 10:07:50 |
16.01 |
5 |
1703 |
买入 |
| 10:07:53 |
15.99 |
8 |
1711 |
卖出 |
| 10:07:56 |
16.01 |
2 |
1713 |
买入 |
| 10:07:59 |
16 |
1 |
1714 |
卖出 |
| 10:08:02 |
16 |
4 |
1718 |
卖出 |
| 10:08:11 |
16 |
29 |
1747 |
卖出 |
| 10:08:29 |
16 |
5 |
1752 |
买入 |
| 10:08:32 |
16.04 |
1 |
1753 |
买入 |
| 10:08:47 |
15.99 |
1 |
1754 |
卖出 |
| 10:09:11 |
16 |
1 |
1755 |
卖出 |
| 10:09:20 |
16 |
16 |
1771 |
买入 |
| 10:09:23 |
15.99 |
1 |
1772 |
卖出 |
| 10:09:26 |
16 |
2 |
1774 |
买入 |
| 10:09:32 |
15.99 |
10 |
1784 |
卖出 |
| 10:09:56 |
15.99 |
2 |
1786 |
卖出 |
| 10:09:59 |
15.99 |
1 |
1787 |
卖出 |
| 10:10:11 |
15.99 |
55 |
1842 |
卖出 |
| 10:10:23 |
15.98 |
2 |
1844 |
卖出 |
| 10:10:41 |
15.98 |
1 |
1845 |
卖出 |
| 10:10:56 |
15.98 |
1 |
1846 |
卖出 |
| 10:11:11 |
15.98 |
1 |
1847 |
卖出 |
| 10:11:47 |
15.98 |
1 |
1848 |
卖出 |
| 10:11:53 |
15.98 |
4 |
1852 |
卖出 |
| 10:12:23 |
15.98 |
1 |
1853 |
卖出 |
| 10:12:35 |
15.99 |
7 |
1860 |
买入 |
| 10:13:35 |
15.98 |
10 |
1870 |
卖出 |
| 10:13:38 |
15.97 |
1 |
1871 |
卖出 |
| 10:13:41 |
15.99 |
1 |
1872 |
买入 |
| 10:14:05 |
15.99 |
1 |
1873 |
买入 |
| 10:14:14 |
15.97 |
1 |
1874 |
卖出 |
| 10:14:32 |
15.94 |
111 |
1985 |
卖出 |
| 10:14:35 |
15.94 |
23 |
2008 |
买入 |
| 10:14:47 |
15.95 |
2 |
2010 |
卖出 |
| 10:14:50 |
15.95 |
6 |
2016 |
买入 |
| 10:14:53 |
15.95 |
1 |
2017 |
买入 |
| 10:14:56 |
15.94 |
1 |
2018 |
卖出 |
| 10:15:05 |
15.95 |
6 |
2024 |
买入 |
| 10:15:23 |
15.95 |
40 |
2064 |
卖出 |
| 10:16:02 |
15.95 |
1 |
2065 |
卖出 |
| 10:16:29 |
16.03 |
1 |
2066 |
买入 |
| 10:16:38 |
15.94 |
51 |
2117 |
卖出 |
| 10:17:17 |
15.97 |
1 |
2118 |
卖出 |
| 10:17:38 |
16 |
1 |
2119 |
卖出 |
| 10:17:50 |
15.98 |
1 |
2120 |
卖出 |
| 10:17:56 |
15.95 |
7 |
2127 |
卖出 |
| 10:17:59 |
15.95 |
4 |
2131 |
卖出 |
| 10:18:20 |
15.98 |
1 |
2132 |
买入 |
| 10:18:29 |
15.96 |
1 |
2133 |
卖出 |
| 10:19:02 |
15.96 |
1 |
2134 |
卖出 |
| 10:19:44 |
15.97 |
2 |
2136 |
买入 |
| 10:19:59 |
15.95 |
4 |
2140 |
卖出 |
| 10:20:11 |
15.95 |
26 |
2166 |
卖出 |
| 10:20:23 |
15.93 |
88 |
2254 |
卖出 |
| 10:20:38 |
15.93 |
168 |
2422 |
卖出 |
| 10:20:41 |
15.93 |
6 |
2428 |
卖出 |
| 10:20:47 |
15.93 |
8 |
2436 |
卖出 |
| 10:20:53 |
15.9 |
1 |
2437 |
卖出 |
| 10:21:11 |
15.94 |
4 |
2441 |
买入 |
| 10:21:26 |
15.93 |
47 |
2488 |
卖出 |
| 10:21:29 |
15.93 |
4 |
2492 |
买入 |
| 10:22:50 |
15.98 |
1 |
2493 |
买入 |
| 10:23:59 |
15.96 |
4 |
2497 |
卖出 |
| 10:24:05 |
15.98 |
11 |
2508 |
买入 |
| 10:24:08 |
15.98 |
18 |
2526 |
买入 |
| 10:24:14 |
16 |
1 |
2527 |
买入 |
| 10:25:50 |
16 |
7 |
2534 |
买入 |
| 10:27:14 |
16 |
10 |
2544 |
买入 |
| 10:27:23 |
16 |
3 |
2547 |
买入 |
| 10:27:26 |
16 |
5 |
2552 |
买入 |
| 10:27:29 |
16 |
14 |
2566 |
买入 |
| 10:27:59 |
15.99 |
2 |
2568 |
卖出 |
| 10:29:20 |
15.99 |
1 |
2569 |
卖出 |
| 10:29:35 |
16 |
4 |
2573 |
买入 |
| 10:29:47 |
16 |
1 |
2574 |
买入 |
| 10:30:14 |
16 |
3 |
2577 |
买入 |
| 10:30:17 |
16.03 |
20 |
2597 |
买入 |
| 10:30:20 |
16.03 |
1 |
2598 |
买入 |
| 10:30:23 |
16.03 |
1 |
2599 |
买入 |
| 10:30:50 |
16.04 |
2 |
2601 |
买入 |
| 10:30:53 |
16.04 |
4 |
2605 |
买入 |
| 10:32:02 |
16.04 |
1 |
2606 |
买入 |
| 10:32:17 |
16 |
7 |
2613 |
卖出 |
| 10:32:23 |
16.04 |
3 |
2616 |
买入 |
| 10:32:32 |
16.04 |
1 |
2617 |
买入 |
| 10:32:59 |
16.07 |
7 |
2624 |
买入 |
| 10:33:26 |
16.07 |
2 |
2626 |
买入 |
| 10:33:50 |
16.07 |
4 |
2630 |
买入 |
| 10:34:44 |
16.07 |
10 |
2640 |
卖出 |
| 10:34:53 |
16.07 |
1 |
2641 |
买入 |