中源家居[603709]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.16 |
7 |
7 |
集合竞价 |
| 09:15:04 |
15 |
17 |
17 |
集合竞价 |
| 09:15:07 |
15 |
17 |
17 |
集合竞价 |
| 09:15:49 |
15 |
17 |
17 |
集合竞价 |
| 09:22:19 |
14.98 |
17 |
17 |
集合竞价 |
| 09:24:04 |
14.97 |
17 |
17 |
集合竞价 |
| 09:24:13 |
14.95 |
17 |
17 |
集合竞价 |
| 09:24:16 |
14.88 |
17 |
17 |
集合竞价 |
| 09:24:25 |
14.88 |
17 |
17 |
集合竞价 |
| 09:24:28 |
14.88 |
17 |
17 |
集合竞价 |
| 09:24:37 |
14.87 |
17 |
17 |
集合竞价 |
| 09:24:40 |
14.83 |
25 |
25 |
集合竞价 |
| 09:24:49 |
14.83 |
31 |
31 |
集合竞价 |
| 09:24:52 |
14.83 |
33 |
33 |
集合竞价 |
| 09:24:55 |
14.83 |
53 |
53 |
集合竞价 |
| 09:24:58 |
14.83 |
53 |
53 |
集合竞价 |
| 09:25:01 |
14.69 |
70 |
70 |
集合竞价 |
| 09:25:06 |
14.69 |
70 |
140 |
卖出 |
| 09:30:01 |
14.7 |
23 |
163 |
买入 |
| 09:30:04 |
14.7 |
6 |
169 |
买入 |
| 09:30:07 |
14.7 |
6 |
175 |
卖出 |
| 09:30:10 |
14.7 |
44 |
219 |
卖出 |
| 09:30:13 |
14.74 |
23 |
242 |
买入 |
| 09:30:16 |
14.74 |
10 |
252 |
买入 |
| 09:30:22 |
14.76 |
4 |
256 |
买入 |
| 09:30:25 |
14.76 |
1 |
257 |
买入 |
| 09:30:34 |
14.7 |
20 |
277 |
卖出 |
| 09:30:37 |
14.8 |
1 |
278 |
买入 |
| 09:30:40 |
14.8 |
6 |
284 |
买入 |
| 09:30:46 |
14.8 |
2 |
286 |
卖出 |
| 09:30:49 |
14.8 |
2 |
288 |
买入 |
| 09:30:52 |
14.8 |
2 |
290 |
买入 |
| 09:30:55 |
14.8 |
1 |
291 |
买入 |
| 09:31:04 |
14.85 |
3 |
294 |
买入 |
| 09:31:07 |
14.88 |
12 |
306 |
买入 |
| 09:31:10 |
14.88 |
14 |
320 |
买入 |
| 09:31:13 |
14.88 |
20 |
340 |
买入 |
| 09:31:16 |
14.9 |
7 |
347 |
买入 |
| 09:31:19 |
14.9 |
1 |
348 |
卖出 |
| 09:31:22 |
14.94 |
3 |
351 |
买入 |
| 09:31:25 |
14.9 |
5 |
356 |
卖出 |
| 09:31:28 |
14.94 |
16 |
372 |
买入 |
| 09:31:37 |
14.9 |
11 |
383 |
卖出 |
| 09:31:40 |
14.93 |
8 |
391 |
买入 |
| 09:31:58 |
14.9 |
3 |
394 |
卖出 |
| 09:32:04 |
14.9 |
33 |
427 |
卖出 |
| 09:32:07 |
14.9 |
6 |
433 |
卖出 |
| 09:32:10 |
14.93 |
2 |
435 |
买入 |
| 09:32:19 |
14.93 |
2 |
437 |
卖出 |
| 09:32:22 |
14.93 |
1 |
438 |
买入 |
| 09:32:28 |
14.9 |
20 |
458 |
卖出 |
| 09:32:31 |
14.9 |
14 |
472 |
卖出 |
| 09:32:37 |
14.89 |
2 |
474 |
卖出 |
| 09:32:40 |
14.9 |
9 |
483 |
卖出 |
| 09:32:58 |
14.91 |
1 |
484 |
买入 |
| 09:33:07 |
14.91 |
25 |
509 |
买入 |
| 09:33:10 |
14.91 |
16 |
525 |
卖出 |
| 09:33:13 |
14.92 |
18 |
543 |
买入 |
| 09:33:16 |
14.92 |
1 |
544 |
卖出 |
| 09:33:19 |
14.92 |
1 |
545 |
买入 |
| 09:33:22 |
14.9 |
3 |
548 |
卖出 |
| 09:33:40 |
14.9 |
3 |
551 |
卖出 |
| 09:33:43 |
14.92 |
6 |
557 |
买入 |
| 09:33:46 |
14.92 |
12 |
569 |
卖出 |
| 09:33:58 |
14.9 |
1 |
570 |
卖出 |
| 09:34:01 |
14.93 |
13 |
583 |
买入 |
| 09:34:07 |
14.93 |
39 |
622 |
买入 |
| 09:34:10 |
14.92 |
6 |
628 |
买入 |
| 09:34:13 |
14.92 |
2 |
630 |
买入 |
| 09:34:19 |
14.9 |
3 |
633 |
买入 |
| 09:34:22 |
14.9 |
4 |
637 |
买入 |
| 09:34:25 |
14.93 |
2 |
639 |
买入 |
| 09:34:37 |
14.93 |
10 |
649 |
买入 |
| 09:34:40 |
14.9 |
30 |
679 |
卖出 |
| 09:35:10 |
14.93 |
2 |
681 |
买入 |
| 09:35:13 |
14.94 |
5 |
686 |
买入 |
| 09:35:19 |
14.95 |
27 |
713 |
买入 |
| 09:35:22 |
14.97 |
1 |
714 |
买入 |
| 09:35:25 |
14.95 |
45 |
759 |
卖出 |
| 09:35:34 |
14.95 |
25 |
784 |
买入 |
| 09:35:37 |
14.95 |
2 |
786 |
买入 |
| 09:35:40 |
14.97 |
4 |
790 |
买入 |
| 09:36:07 |
14.98 |
2 |
792 |
买入 |
| 09:36:10 |
15 |
24 |
816 |
买入 |
| 09:36:13 |
14.98 |
6 |
822 |
卖出 |
| 09:36:28 |
14.99 |
13 |
835 |
买入 |
| 09:36:34 |
14.99 |
1 |
836 |
卖出 |
| 09:36:37 |
14.99 |
2 |
838 |
卖出 |
| 09:36:43 |
15 |
10 |
848 |
买入 |
| 09:36:58 |
15 |
44 |
892 |
买入 |
| 09:37:07 |
15 |
10 |
902 |
买入 |
| 09:37:10 |
15 |
10 |
912 |
买入 |
| 09:37:13 |
15 |
2 |
914 |
买入 |
| 09:37:16 |
15.02 |
2 |
916 |
买入 |
| 09:37:19 |
14.98 |
46 |
962 |
卖出 |
| 09:37:22 |
14.98 |
56 |
1018 |
卖出 |
| 09:37:28 |
14.99 |
9 |
1027 |
买入 |
| 09:37:37 |
14.99 |
3 |
1030 |
买入 |
| 09:37:40 |
14.99 |
7 |
1037 |
卖出 |
| 09:37:46 |
14.99 |
10 |
1047 |
买入 |
| 09:38:01 |
14.94 |
9 |
1056 |
卖出 |
| 09:38:07 |
14.94 |
21 |
1077 |
买入 |
| 09:38:10 |
14.99 |
1 |
1078 |
买入 |
| 09:38:25 |
15 |
22 |
1100 |
买入 |
| 09:38:28 |
15.02 |
47 |
1147 |
买入 |
| 09:38:31 |
15.03 |
30 |
1177 |
买入 |
| 09:38:46 |
15.03 |
10 |
1187 |
卖出 |
| 09:39:07 |
15.02 |
10 |
1197 |
买入 |
| 09:39:13 |
15.02 |
19 |
1216 |
买入 |
| 09:39:31 |
15 |
3 |
1219 |
卖出 |
| 09:39:37 |
15.01 |
2 |
1221 |
买入 |
| 09:39:40 |
15.01 |
4 |
1225 |
卖出 |
| 09:39:49 |
15.02 |
51 |
1276 |
买入 |
| 09:40:04 |
15.01 |
38 |
1314 |
卖出 |
| 09:40:07 |
15.01 |
3 |
1317 |
买入 |
| 09:40:10 |
14.99 |
50 |
1367 |
卖出 |
| 09:40:16 |
14.99 |
6 |
1373 |
买入 |
| 09:40:52 |
15.01 |
14 |
1387 |
买入 |
| 09:41:10 |
15.01 |
7 |
1394 |
买入 |
| 09:41:13 |
15.01 |
4 |
1398 |
卖出 |
| 09:41:25 |
15.02 |
4 |
1402 |
买入 |
| 09:41:28 |
15.04 |
15 |
1417 |
买入 |
| 09:41:31 |
15.04 |
2 |
1419 |
卖出 |
| 09:41:34 |
15.05 |
1 |
1420 |
买入 |
| 09:41:37 |
15.06 |
61 |
1481 |
买入 |
| 09:41:40 |
15.08 |
9 |
1490 |
买入 |
| 09:41:43 |
15.12 |
97 |
1587 |
买入 |
| 09:41:46 |
15.05 |
26 |
1613 |
卖出 |
| 09:41:52 |
15.15 |
3 |
1616 |
买入 |
| 09:41:58 |
15.15 |
3 |
1619 |
买入 |
| 09:42:04 |
15.19 |
6 |
1625 |
买入 |
| 09:42:10 |
15.15 |
8 |
1633 |
买入 |
| 09:42:13 |
15.08 |
2 |
1635 |
卖出 |
| 09:42:19 |
15.15 |
3 |
1638 |
买入 |
| 09:42:25 |
15.14 |
21 |
1659 |
买入 |
| 09:42:28 |
15.15 |
29 |
1688 |
卖出 |
| 09:42:34 |
15.19 |
2 |
1690 |
买入 |
| 09:42:37 |
15.19 |
3 |
1693 |
卖出 |
| 09:42:40 |
15.15 |
6 |
1699 |
卖出 |
| 09:42:43 |
15.15 |
3 |
1702 |
卖出 |
| 09:42:46 |
15.15 |
8 |
1710 |
卖出 |
| 09:43:01 |
15.15 |
10 |
1720 |
买入 |
| 09:43:04 |
15.15 |
17 |
1737 |
买入 |
| 09:43:28 |
15.09 |
3 |
1740 |
卖出 |
| 09:43:31 |
15.08 |
1 |
1741 |
卖出 |
| 09:43:34 |
15.08 |
2 |
1743 |
卖出 |
| 09:43:37 |
15.08 |
22 |
1765 |
卖出 |
| 09:43:40 |
15.08 |
105 |
1870 |
卖出 |
| 09:43:49 |
15.09 |
6 |
1876 |
买入 |
| 09:44:01 |
15.08 |
2 |
1878 |
卖出 |
| 09:44:46 |
15.09 |
14 |
1892 |
买入 |
| 09:45:01 |
15.08 |
28 |
1920 |
卖出 |
| 09:45:10 |
15.05 |
2 |
1922 |
卖出 |
| 09:45:46 |
15.05 |
7 |
1929 |
卖出 |
| 09:46:16 |
15.05 |
1 |
1930 |
买入 |
| 09:46:25 |
15.03 |
2 |
1932 |
卖出 |
| 09:46:58 |
15.01 |
1 |
1933 |
卖出 |
| 09:47:07 |
15.01 |
3 |
1936 |
卖出 |
| 09:47:19 |
15.01 |
2 |
1938 |
卖出 |
| 09:47:22 |
15.01 |
1 |
1939 |
买入 |
| 09:47:31 |
15.01 |
1 |
1940 |
买入 |
| 09:47:58 |
15.01 |
10 |
1950 |
买入 |
| 09:48:01 |
15.01 |
12 |
1962 |
买入 |
| 09:48:04 |
15.01 |
5 |
1967 |
买入 |
| 09:48:07 |
14.99 |
24 |
1991 |
卖出 |
| 09:48:16 |
15.02 |
26 |
2017 |
买入 |
| 09:48:19 |
15.02 |
4 |
2021 |
买入 |
| 09:48:22 |
15.03 |
30 |
2051 |
买入 |
| 09:48:28 |
15.03 |
9 |
2060 |
买入 |
| 09:48:31 |
15.02 |
22 |
2082 |
卖出 |
| 09:48:34 |
15.02 |
11 |
2093 |
买入 |
| 09:48:55 |
15.02 |
1 |
2094 |
卖出 |
| 09:49:10 |
14.98 |
2 |
2096 |
卖出 |
| 09:50:04 |
15.01 |
8 |
2104 |
买入 |
| 09:51:49 |
15.01 |
2 |
2106 |
买入 |
| 09:52:43 |
15.01 |
1 |
2107 |
买入 |
| 09:52:58 |
15.02 |
2 |
2109 |
买入 |
| 09:53:07 |
15.01 |
36 |
2145 |
卖出 |
| 09:54:01 |
15.01 |
36 |
2181 |
卖出 |
| 09:54:25 |
15.01 |
1 |
2182 |
卖出 |
| 09:55:10 |
15.02 |
1 |
2183 |
买入 |
| 09:55:31 |
15.01 |
1 |
2184 |
卖出 |
| 09:55:49 |
15.01 |
3 |
2187 |
买入 |
| 09:55:52 |
14.98 |
128 |
2315 |
卖出 |
| 09:55:55 |
14.96 |
2 |
2317 |
卖出 |
| 09:56:01 |
14.97 |
1 |
2318 |
卖出 |
| 09:56:28 |
14.97 |
1 |
2319 |
买入 |
| 09:56:46 |
14.98 |
12 |
2331 |
买入 |
| 09:57:13 |
14.97 |
2 |
2333 |
卖出 |
| 09:57:16 |
14.98 |
1 |
2334 |
买入 |
| 09:57:19 |
14.98 |
9 |
2343 |
买入 |
| 09:57:25 |
14.99 |
1 |
2344 |
卖出 |
| 09:58:19 |
14.97 |
55 |
2399 |
卖出 |
| 09:58:25 |
14.96 |
106 |
2505 |
卖出 |
| 09:58:34 |
14.93 |
1 |
2506 |
卖出 |
| 09:58:37 |
14.91 |
5 |
2511 |
卖出 |
| 09:58:55 |
14.94 |
2 |
2513 |
买入 |
| 09:59:13 |
14.94 |
41 |
2554 |
买入 |
| 09:59:25 |
14.95 |
26 |
2580 |
买入 |
| 10:00:13 |
14.94 |
2 |
2582 |
卖出 |
| 10:00:25 |
14.95 |
100 |
2682 |
买入 |
| 10:00:31 |
14.95 |
1 |
2683 |
买入 |
| 10:00:49 |
14.95 |
2 |
2685 |
买入 |
| 10:01:04 |
14.92 |
8 |
2693 |
卖出 |
| 10:01:25 |
14.95 |
20 |
2713 |
买入 |
| 10:01:43 |
14.95 |
1 |
2714 |
买入 |
| 10:01:58 |
14.97 |
2 |
2716 |
买入 |
| 10:02:28 |
14.97 |
4 |
2720 |
买入 |
| 10:04:07 |
14.97 |
8 |
2728 |
卖出 |
| 10:04:10 |
14.97 |
40 |
2768 |
卖出 |
| 10:04:13 |
14.97 |
1 |
2769 |
卖出 |
| 10:04:31 |
14.98 |
2 |
2771 |
买入 |
| 10:04:43 |
14.95 |
10 |
2781 |
卖出 |
| 10:04:46 |
14.98 |
2 |
2783 |
买入 |
| 10:04:52 |
14.98 |
2 |
2785 |
买入 |
| 10:05:01 |
14.98 |
1 |
2786 |
买入 |
| 10:05:34 |
14.99 |
1 |
2787 |
买入 |
| 10:05:55 |
14.98 |
1 |
2788 |
卖出 |
| 10:05:58 |
14.97 |
2 |
2790 |
卖出 |
| 10:06:04 |
14.97 |
1 |
2791 |
卖出 |
| 10:06:07 |
14.97 |
1 |
2792 |
卖出 |
| 10:06:10 |
14.96 |
2 |
2794 |
卖出 |
| 10:06:25 |
14.95 |
10 |
2804 |
卖出 |
| 10:07:25 |
14.98 |
1 |
2805 |
买入 |
| 10:07:28 |
14.98 |
5 |
2810 |
买入 |
| 10:07:40 |
14.94 |
57 |
2867 |
卖出 |
| 10:07:43 |
14.94 |
1 |
2868 |
买入 |
| 10:08:19 |
14.96 |
2 |
2870 |
买入 |
| 10:08:52 |
14.96 |
2 |
2872 |
买入 |
| 10:08:55 |
14.96 |
4 |
2876 |
买入 |
| 10:08:58 |
14.96 |
3 |
2879 |
买入 |
| 10:09:28 |
14.96 |
1 |
2880 |
买入 |
| 10:09:49 |
14.95 |
6 |
2886 |
卖出 |
| 10:10:37 |
14.98 |
1 |
2887 |
卖出 |
| 10:10:52 |
14.98 |
1 |
2888 |
卖出 |
| 10:11:01 |
15.01 |
3 |
2891 |
买入 |
| 10:11:31 |
14.96 |
2 |
2893 |
卖出 |
| 10:11:49 |
14.98 |
3 |
2896 |
买入 |
| 10:11:52 |
14.95 |
3 |
2899 |
卖出 |
| 10:12:40 |
14.98 |
1 |
2900 |
买入 |
| 10:12:43 |
14.98 |
1 |
2901 |
买入 |
| 10:12:52 |
14.97 |
1 |
2902 |
卖出 |
| 10:13:01 |
14.98 |
1 |
2903 |
买入 |
| 10:13:07 |
14.99 |
1 |
2904 |
买入 |
| 10:13:25 |
15.01 |
3 |
2907 |
买入 |
| 10:13:55 |
15.03 |
1 |
2908 |
买入 |
| 10:14:04 |
15.03 |
3 |
2911 |
买入 |
| 10:15:01 |
15.02 |
1 |
2912 |
买入 |
| 10:15:04 |
15.02 |
4 |
2916 |
买入 |
| 10:16:04 |
15.01 |
1 |
2917 |
卖出 |
| 10:16:31 |
15 |
8 |
2925 |
卖出 |
| 10:18:04 |
14.98 |
3 |
2928 |
卖出 |
| 10:18:13 |
14.98 |
1 |
2929 |
买入 |
| 10:18:19 |
15 |
7 |
2936 |
买入 |
| 10:18:28 |
14.98 |
1 |
2937 |
卖出 |
| 10:18:40 |
14.98 |
5 |
2942 |
买入 |
| 10:18:43 |
14.98 |
10 |
2952 |
买入 |
| 10:18:46 |
14.98 |
1 |
2953 |
买入 |
| 10:18:58 |
14.98 |
2 |
2955 |
买入 |
| 10:19:07 |
14.98 |
1 |
2956 |
买入 |
| 10:19:16 |
14.98 |
1 |
2957 |
买入 |
| 10:19:31 |
14.98 |
2 |
2959 |
买入 |
| 10:19:40 |
14.98 |
3 |
2962 |
买入 |
| 10:19:49 |
14.98 |
1 |
2963 |
买入 |
| 10:20:04 |
14.98 |
2 |
2965 |
买入 |
| 10:20:10 |
14.97 |
4 |
2969 |
卖出 |
| 10:20:13 |
14.97 |
6 |
2975 |
卖出 |
| 10:20:22 |
14.97 |
1 |
2976 |
卖出 |
| 10:20:43 |
14.98 |
2 |
2978 |
买入 |
| 10:21:04 |
14.97 |
22 |
3000 |
卖出 |
| 10:21:22 |
14.97 |
1 |
3001 |
买入 |
| 10:21:31 |
14.97 |
1 |
3002 |
买入 |
| 10:21:52 |
14.97 |
3 |
3005 |
买入 |
| 10:22:04 |
14.96 |
1 |
3006 |
卖出 |
| 10:22:28 |
14.97 |
3 |
3009 |
买入 |
| 10:23:01 |
14.97 |
3 |
3012 |
买入 |
| 10:23:16 |
14.95 |
4 |
3016 |
卖出 |
| 10:23:31 |
14.96 |
3 |
3019 |
买入 |
| 10:23:34 |
14.96 |
3 |
3022 |
买入 |
| 10:24:04 |
14.96 |
3 |
3025 |
买入 |
| 10:24:40 |
14.96 |
2 |
3027 |
买入 |
| 10:25:01 |
14.97 |
1 |
3028 |
买入 |
| 10:25:10 |
14.98 |
2 |
3030 |
买入 |
| 10:25:34 |
14.98 |
2 |
3032 |
买入 |
| 10:26:01 |
14.98 |
1 |
3033 |
买入 |
| 10:26:10 |
14.98 |
1 |
3034 |
买入 |
| 10:26:13 |
14.99 |
3 |
3037 |
买入 |
| 10:26:43 |
14.99 |
1 |
3038 |
买入 |
| 10:26:49 |
15 |
3 |
3041 |
买入 |
| 10:27:07 |
14.97 |
10 |
3051 |
卖出 |
| 10:27:55 |
15 |
1 |
3052 |
买入 |
| 10:28:04 |
15 |
3 |
3055 |
买入 |
| 10:28:10 |
14.98 |
1 |
3056 |
卖出 |
| 10:28:19 |
14.99 |
1 |
3057 |
卖出 |
| 10:28:28 |
15 |
2 |
3059 |
买入 |
| 10:28:37 |
15 |
2 |
3061 |
买入 |
| 10:28:43 |
15 |
3 |
3064 |
买入 |
| 10:29:01 |
15 |
1 |
3065 |
买入 |
| 10:29:10 |
15 |
3 |
3068 |
买入 |
| 10:29:37 |
15 |
3 |
3071 |
买入 |