香飘飘[603711]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.62 |
2 |
2 |
集合竞价 |
| 09:15:06 |
20.62 |
17 |
17 |
集合竞价 |
| 09:15:09 |
20.62 |
18 |
18 |
集合竞价 |
| 09:15:12 |
20.62 |
19 |
19 |
集合竞价 |
| 09:16:18 |
20.62 |
4 |
4 |
集合竞价 |
| 09:16:45 |
20.62 |
4 |
4 |
集合竞价 |
| 09:17:24 |
20.62 |
4 |
4 |
集合竞价 |
| 09:19:00 |
20.6 |
6 |
6 |
集合竞价 |
| 09:19:33 |
20.6 |
11 |
11 |
集合竞价 |
| 09:20:03 |
20.6 |
12 |
12 |
集合竞价 |
| 09:20:42 |
20.6 |
13 |
13 |
集合竞价 |
| 09:20:45 |
20.6 |
15 |
15 |
集合竞价 |
| 09:21:06 |
20.6 |
20 |
20 |
集合竞价 |
| 09:21:09 |
20.6 |
21 |
21 |
集合竞价 |
| 09:21:15 |
20.6 |
22 |
22 |
集合竞价 |
| 09:22:21 |
20.6 |
23 |
23 |
集合竞价 |
| 09:22:27 |
20.6 |
25 |
25 |
集合竞价 |
| 09:22:33 |
20.6 |
25 |
25 |
集合竞价 |
| 09:22:39 |
20.6 |
26 |
26 |
集合竞价 |
| 09:23:27 |
20.6 |
27 |
27 |
集合竞价 |
| 09:23:30 |
20.6 |
27 |
27 |
集合竞价 |
| 09:23:33 |
20.6 |
28 |
28 |
集合竞价 |
| 09:23:36 |
20.6 |
29 |
29 |
集合竞价 |
| 09:23:39 |
20.6 |
29 |
29 |
集合竞价 |
| 09:23:42 |
20.6 |
31 |
31 |
集合竞价 |
| 09:23:45 |
20.6 |
37 |
37 |
集合竞价 |
| 09:23:48 |
20.6 |
40 |
40 |
集合竞价 |
| 09:23:51 |
20.6 |
44 |
44 |
集合竞价 |
| 09:23:57 |
20.6 |
64 |
64 |
集合竞价 |
| 09:24:00 |
20.6 |
66 |
66 |
集合竞价 |
| 09:24:09 |
20.6 |
66 |
66 |
集合竞价 |
| 09:24:15 |
20.6 |
66 |
66 |
集合竞价 |
| 09:24:18 |
20.6 |
68 |
68 |
集合竞价 |
| 09:24:21 |
20.6 |
68 |
68 |
集合竞价 |
| 09:24:30 |
20.6 |
74 |
74 |
集合竞价 |
| 09:24:33 |
20.6 |
75 |
75 |
集合竞价 |
| 09:24:45 |
20.6 |
83 |
83 |
集合竞价 |
| 09:24:48 |
20.6 |
87 |
87 |
集合竞价 |
| 09:24:51 |
20.6 |
89 |
89 |
集合竞价 |
| 09:24:54 |
20.6 |
100 |
100 |
集合竞价 |
| 09:24:57 |
20.6 |
144 |
144 |
集合竞价 |
| 09:25:00 |
20.57 |
169 |
313 |
买入 |
| 09:30:00 |
20.57 |
16 |
329 |
买入 |
| 09:30:03 |
20.52 |
285 |
614 |
卖出 |
| 09:30:06 |
20.58 |
180 |
794 |
买入 |
| 09:30:09 |
20.5 |
200 |
994 |
卖出 |
| 09:30:12 |
20.58 |
87 |
1081 |
买入 |
| 09:30:15 |
20.57 |
34 |
1115 |
卖出 |
| 09:30:18 |
20.59 |
168 |
1283 |
买入 |
| 09:30:21 |
20.66 |
52 |
1335 |
买入 |
| 09:30:24 |
20.68 |
11 |
1346 |
买入 |
| 09:30:27 |
20.64 |
29 |
1375 |
买入 |
| 09:30:30 |
20.59 |
51 |
1426 |
卖出 |
| 09:30:33 |
20.63 |
18 |
1444 |
买入 |
| 09:30:36 |
20.6 |
25 |
1469 |
卖出 |
| 09:30:39 |
20.6 |
37 |
1506 |
买入 |
| 09:30:42 |
20.63 |
4 |
1510 |
买入 |
| 09:30:45 |
20.62 |
16 |
1526 |
卖出 |
| 09:30:48 |
20.6 |
29 |
1555 |
卖出 |
| 09:30:51 |
20.63 |
18 |
1573 |
买入 |
| 09:30:54 |
20.6 |
30 |
1603 |
卖出 |
| 09:30:57 |
20.61 |
8 |
1611 |
买入 |
| 09:31:00 |
20.64 |
89 |
1700 |
买入 |
| 09:31:03 |
20.63 |
104 |
1804 |
卖出 |
| 09:31:06 |
20.64 |
74 |
1878 |
买入 |
| 09:31:09 |
20.69 |
10 |
1888 |
买入 |
| 09:31:12 |
20.73 |
45 |
1933 |
买入 |
| 09:31:15 |
20.73 |
33 |
1966 |
卖出 |
| 09:31:18 |
20.75 |
76 |
2042 |
买入 |
| 09:31:21 |
20.75 |
18 |
2060 |
卖出 |
| 09:31:24 |
20.76 |
88 |
2148 |
买入 |
| 09:31:27 |
20.79 |
32 |
2180 |
卖出 |
| 09:31:30 |
20.8 |
48 |
2228 |
买入 |
| 09:31:33 |
20.8 |
3 |
2231 |
卖出 |
| 09:31:36 |
20.84 |
16 |
2247 |
买入 |
| 09:31:39 |
20.86 |
175 |
2422 |
买入 |
| 09:31:42 |
20.89 |
5 |
2427 |
买入 |
| 09:31:45 |
20.95 |
21 |
2448 |
买入 |
| 09:31:48 |
20.95 |
14 |
2462 |
买入 |
| 09:31:51 |
20.96 |
37 |
2499 |
买入 |
| 09:31:54 |
20.96 |
36 |
2535 |
买入 |
| 09:31:57 |
20.99 |
87 |
2622 |
买入 |
| 09:32:00 |
20.97 |
375 |
2997 |
卖出 |
| 09:32:03 |
20.96 |
35 |
3032 |
卖出 |
| 09:32:06 |
20.96 |
58 |
3090 |
卖出 |
| 09:32:09 |
20.96 |
127 |
3217 |
卖出 |
| 09:32:12 |
20.95 |
284 |
3501 |
卖出 |
| 09:32:15 |
20.91 |
128 |
3629 |
买入 |
| 09:32:18 |
20.89 |
77 |
3706 |
卖出 |
| 09:32:21 |
20.89 |
9 |
3715 |
卖出 |
| 09:32:24 |
20.89 |
33 |
3748 |
买入 |
| 09:32:27 |
20.89 |
9 |
3757 |
买入 |
| 09:32:30 |
20.87 |
45 |
3802 |
卖出 |
| 09:32:33 |
20.85 |
12 |
3814 |
卖出 |
| 09:32:36 |
20.87 |
67 |
3881 |
买入 |
| 09:32:39 |
20.84 |
34 |
3915 |
卖出 |
| 09:32:42 |
20.88 |
31 |
3946 |
买入 |
| 09:32:45 |
20.88 |
28 |
3974 |
买入 |
| 09:32:48 |
20.93 |
186 |
4160 |
买入 |
| 09:32:51 |
20.93 |
5 |
4165 |
卖出 |
| 09:32:54 |
20.97 |
121 |
4286 |
买入 |
| 09:32:57 |
20.95 |
1 |
4287 |
卖出 |
| 09:33:00 |
20.96 |
26 |
4313 |
买入 |
| 09:33:03 |
20.96 |
11 |
4324 |
卖出 |
| 09:33:06 |
20.97 |
145 |
4469 |
买入 |
| 09:33:09 |
21 |
38 |
4507 |
买入 |
| 09:33:12 |
21.01 |
43 |
4550 |
买入 |
| 09:33:15 |
21.03 |
22 |
4572 |
买入 |
| 09:33:18 |
21.02 |
42 |
4614 |
卖出 |
| 09:33:21 |
21.02 |
68 |
4682 |
买入 |
| 09:33:24 |
21.04 |
61 |
4743 |
买入 |
| 09:33:27 |
21.03 |
16 |
4759 |
买入 |
| 09:33:30 |
20.99 |
84 |
4843 |
卖出 |
| 09:33:33 |
20.94 |
114 |
4957 |
卖出 |
| 09:33:36 |
20.88 |
117 |
5074 |
卖出 |
| 09:33:39 |
20.88 |
13 |
5087 |
卖出 |
| 09:33:42 |
20.85 |
6 |
5093 |
卖出 |
| 09:33:45 |
20.84 |
22 |
5115 |
卖出 |
| 09:33:48 |
20.88 |
75 |
5190 |
买入 |
| 09:33:51 |
20.84 |
19 |
5209 |
卖出 |
| 09:33:54 |
20.87 |
44 |
5253 |
买入 |
| 09:33:57 |
20.83 |
10 |
5263 |
卖出 |
| 09:34:00 |
20.83 |
77 |
5340 |
买入 |
| 09:34:03 |
20.85 |
134 |
5474 |
买入 |
| 09:34:06 |
20.83 |
8 |
5482 |
卖出 |
| 09:34:09 |
20.88 |
13 |
5495 |
买入 |
| 09:34:12 |
20.88 |
20 |
5515 |
买入 |
| 09:34:15 |
20.96 |
95 |
5610 |
买入 |
| 09:34:18 |
20.96 |
5 |
5615 |
买入 |
| 09:34:21 |
20.96 |
64 |
5679 |
买入 |
| 09:34:27 |
20.96 |
12 |
5691 |
卖出 |
| 09:34:30 |
20.99 |
52 |
5743 |
买入 |
| 09:34:33 |
20.98 |
20 |
5763 |
卖出 |
| 09:34:36 |
21 |
28 |
5791 |
买入 |
| 09:34:39 |
20.99 |
22 |
5813 |
卖出 |
| 09:34:42 |
20.99 |
50 |
5863 |
卖出 |
| 09:34:45 |
20.99 |
49 |
5912 |
卖出 |
| 09:34:48 |
21 |
48 |
5960 |
买入 |
| 09:34:51 |
21.03 |
8 |
5968 |
买入 |
| 09:34:54 |
21.04 |
21 |
5989 |
买入 |
| 09:34:57 |
21.04 |
11 |
6000 |
买入 |
| 09:35:00 |
21.06 |
13 |
6013 |
买入 |
| 09:35:03 |
21.07 |
43 |
6056 |
卖出 |
| 09:35:06 |
21.08 |
66 |
6122 |
买入 |
| 09:35:09 |
21.06 |
58 |
6180 |
卖出 |
| 09:35:12 |
21.04 |
82 |
6262 |
卖出 |
| 09:35:15 |
21 |
4 |
6266 |
卖出 |
| 09:35:18 |
21 |
129 |
6395 |
卖出 |
| 09:35:21 |
20.92 |
127 |
6522 |
卖出 |
| 09:35:24 |
20.97 |
17 |
6539 |
买入 |
| 09:35:27 |
20.93 |
32 |
6571 |
卖出 |
| 09:35:30 |
20.92 |
21 |
6592 |
卖出 |
| 09:35:33 |
20.92 |
12 |
6604 |
卖出 |
| 09:35:36 |
20.92 |
8 |
6612 |
买入 |
| 09:35:39 |
20.9 |
4 |
6616 |
卖出 |
| 09:35:42 |
20.96 |
52 |
6668 |
买入 |
| 09:35:45 |
20.96 |
15 |
6683 |
买入 |
| 09:35:48 |
20.97 |
8 |
6691 |
买入 |
| 09:35:51 |
20.96 |
15 |
6706 |
买入 |
| 09:35:54 |
20.92 |
6 |
6712 |
卖出 |
| 09:35:57 |
20.95 |
22 |
6734 |
买入 |
| 09:36:00 |
20.88 |
144 |
6878 |
卖出 |
| 09:36:03 |
20.86 |
9 |
6887 |
卖出 |
| 09:36:06 |
20.86 |
106 |
6993 |
卖出 |
| 09:36:09 |
20.83 |
20 |
7013 |
卖出 |
| 09:36:12 |
20.85 |
58 |
7071 |
买入 |
| 09:36:15 |
20.84 |
65 |
7136 |
买入 |
| 09:36:18 |
20.81 |
53 |
7189 |
卖出 |
| 09:36:21 |
20.8 |
47 |
7236 |
卖出 |
| 09:36:24 |
20.81 |
63 |
7299 |
买入 |
| 09:36:27 |
20.8 |
12 |
7311 |
卖出 |
| 09:36:30 |
20.81 |
46 |
7357 |
买入 |
| 09:36:33 |
20.74 |
7 |
7364 |
卖出 |
| 09:36:36 |
20.8 |
50 |
7414 |
买入 |
| 09:36:39 |
20.82 |
10 |
7424 |
买入 |
| 09:36:42 |
20.74 |
1 |
7425 |
卖出 |
| 09:36:45 |
20.74 |
36 |
7461 |
卖出 |
| 09:36:48 |
20.74 |
2 |
7463 |
卖出 |
| 09:36:51 |
20.73 |
44 |
7507 |
卖出 |
| 09:36:54 |
20.71 |
32 |
7539 |
卖出 |
| 09:36:57 |
20.7 |
98 |
7637 |
卖出 |
| 09:37:00 |
20.66 |
53 |
7690 |
卖出 |
| 09:37:03 |
20.66 |
4 |
7694 |
卖出 |
| 09:37:06 |
20.66 |
3 |
7697 |
卖出 |
| 09:37:09 |
20.6 |
395 |
8092 |
卖出 |
| 09:37:12 |
20.58 |
77 |
8169 |
卖出 |
| 09:37:15 |
20.5 |
42 |
8211 |
卖出 |
| 09:37:18 |
20.5 |
77 |
8288 |
买入 |
| 09:37:21 |
20.5 |
1 |
8289 |
卖出 |
| 09:37:24 |
20.56 |
48 |
8337 |
买入 |
| 09:37:27 |
20.54 |
8 |
8345 |
卖出 |
| 09:37:30 |
20.54 |
39 |
8384 |
买入 |
| 09:37:36 |
20.51 |
66 |
8450 |
买入 |
| 09:37:39 |
20.5 |
43 |
8493 |
卖出 |
| 09:37:42 |
20.47 |
8 |
8501 |
买入 |
| 09:37:45 |
20.43 |
5 |
8506 |
卖出 |
| 09:37:48 |
20.47 |
9 |
8515 |
买入 |
| 09:37:51 |
20.43 |
2 |
8517 |
卖出 |
| 09:37:54 |
20.47 |
13 |
8530 |
买入 |
| 09:37:57 |
20.43 |
3 |
8533 |
卖出 |
| 09:38:00 |
20.43 |
73 |
8606 |
卖出 |
| 09:38:03 |
20.43 |
11 |
8617 |
卖出 |
| 09:38:06 |
20.45 |
23 |
8640 |
卖出 |
| 09:38:09 |
20.45 |
16 |
8656 |
买入 |
| 09:38:12 |
20.45 |
24 |
8680 |
买入 |
| 09:38:15 |
20.47 |
16 |
8696 |
买入 |
| 09:38:18 |
20.47 |
11 |
8707 |
买入 |
| 09:38:21 |
20.48 |
41 |
8748 |
买入 |
| 09:38:24 |
20.47 |
12 |
8760 |
卖出 |
| 09:38:27 |
20.49 |
15 |
8775 |
买入 |
| 09:38:30 |
20.47 |
13 |
8788 |
卖出 |
| 09:38:33 |
20.45 |
70 |
8858 |
卖出 |
| 09:38:36 |
20.46 |
89 |
8947 |
买入 |
| 09:38:39 |
20.45 |
60 |
9007 |
卖出 |
| 09:38:42 |
20.45 |
22 |
9029 |
卖出 |
| 09:38:45 |
20.44 |
30 |
9059 |
卖出 |
| 09:38:48 |
20.42 |
26 |
9085 |
卖出 |
| 09:38:51 |
20.38 |
141 |
9226 |
卖出 |
| 09:38:54 |
20.34 |
19 |
9245 |
卖出 |
| 09:38:57 |
20.35 |
16 |
9261 |
卖出 |
| 09:39:00 |
20.35 |
26 |
9287 |
卖出 |
| 09:39:03 |
20.35 |
10 |
9297 |
卖出 |
| 09:39:06 |
20.37 |
44 |
9341 |
买入 |
| 09:39:09 |
20.36 |
35 |
9376 |
卖出 |
| 09:39:12 |
20.34 |
13 |
9389 |
卖出 |
| 09:39:15 |
20.35 |
11 |
9400 |
卖出 |
| 09:39:18 |
20.34 |
25 |
9425 |
卖出 |
| 09:39:21 |
20.34 |
6 |
9431 |
卖出 |
| 09:39:24 |
20.34 |
3 |
9434 |
买入 |
| 09:39:27 |
20.31 |
68 |
9502 |
卖出 |
| 09:39:30 |
20.34 |
26 |
9528 |
买入 |
| 09:39:33 |
20.31 |
32 |
9560 |
卖出 |
| 09:39:36 |
20.33 |
8 |
9568 |
买入 |
| 09:39:39 |
20.33 |
49 |
9617 |
买入 |
| 09:39:42 |
20.33 |
19 |
9636 |
买入 |
| 09:39:45 |
20.31 |
14 |
9650 |
卖出 |
| 09:39:48 |
20.34 |
9 |
9659 |
买入 |
| 09:39:51 |
20.33 |
17 |
9676 |
卖出 |
| 09:39:54 |
20.33 |
18 |
9694 |
买入 |
| 09:39:57 |
20.31 |
4 |
9698 |
卖出 |
| 09:40:00 |
20.34 |
40 |
9738 |
买入 |
| 09:40:03 |
20.35 |
21 |
9759 |
买入 |
| 09:40:06 |
20.32 |
5 |
9764 |
卖出 |
| 09:40:09 |
20.33 |
19 |
9783 |
买入 |
| 09:40:12 |
20.35 |
41 |
9824 |
买入 |
| 09:40:15 |
20.35 |
8 |
9832 |
买入 |
| 09:40:18 |
20.35 |
10 |
9842 |
卖出 |
| 09:40:21 |
20.37 |
10 |
9852 |
买入 |
| 09:40:27 |
20.38 |
8 |
9860 |
买入 |
| 09:40:30 |
20.43 |
32 |
9892 |
买入 |
| 09:40:33 |
20.43 |
4 |
9896 |
卖出 |
| 09:40:36 |
20.46 |
25 |
9921 |
买入 |
| 09:40:39 |
20.46 |
35 |
9956 |
买入 |
| 09:40:42 |
20.46 |
1 |
9957 |
买入 |
| 09:40:45 |
20.48 |
107 |
10064 |
买入 |
| 09:40:48 |
20.43 |
57 |
10121 |
卖出 |
| 09:40:51 |
20.46 |
40 |
10161 |
买入 |
| 09:40:54 |
20.46 |
1 |
10162 |
买入 |
| 09:40:57 |
20.47 |
26 |
10188 |
买入 |
| 09:41:00 |
20.45 |
45 |
10233 |
卖出 |
| 09:41:03 |
20.43 |
16 |
10249 |
卖出 |
| 09:41:06 |
20.44 |
31 |
10280 |
买入 |
| 09:41:09 |
20.43 |
11 |
10291 |
买入 |
| 09:41:12 |
20.42 |
1 |
10292 |
卖出 |
| 09:41:15 |
20.43 |
27 |
10319 |
买入 |
| 09:41:18 |
20.43 |
18 |
10337 |
买入 |
| 09:41:21 |
20.42 |
18 |
10355 |
卖出 |
| 09:41:24 |
20.42 |
9 |
10364 |
买入 |
| 09:41:27 |
20.4 |
38 |
10402 |
卖出 |
| 09:41:30 |
20.4 |
21 |
10423 |
卖出 |
| 09:41:33 |
20.4 |
7 |
10430 |
买入 |
| 09:41:36 |
20.4 |
2 |
10432 |
买入 |
| 09:41:39 |
20.39 |
16 |
10448 |
卖出 |
| 09:41:42 |
20.4 |
9 |
10457 |
买入 |
| 09:41:45 |
20.39 |
6 |
10463 |
卖出 |
| 09:41:48 |
20.39 |
6 |
10469 |
卖出 |
| 09:41:51 |
20.39 |
4 |
10473 |
卖出 |
| 09:41:54 |
20.39 |
4 |
10477 |
卖出 |
| 09:41:57 |
20.39 |
13 |
10490 |
卖出 |
| 09:42:00 |
20.4 |
1 |
10491 |
买入 |
| 09:42:03 |
20.39 |
6 |
10497 |
卖出 |
| 09:42:06 |
20.4 |
8 |
10505 |
买入 |
| 09:42:09 |
20.39 |
21 |
10526 |
卖出 |
| 09:42:12 |
20.39 |
25 |
10551 |
卖出 |
| 09:42:15 |
20.38 |
47 |
10598 |
卖出 |
| 09:42:18 |
20.37 |
9 |
10607 |
卖出 |
| 09:42:21 |
20.37 |
6 |
10613 |
买入 |
| 09:42:24 |
20.37 |
18 |
10631 |
卖出 |
| 09:42:27 |
20.37 |
6 |
10637 |
卖出 |
| 09:42:30 |
20.37 |
2 |
10639 |
买入 |
| 09:42:33 |
20.36 |
6 |
10645 |
卖出 |
| 09:42:36 |
20.38 |
35 |
10680 |
买入 |
| 09:42:39 |
20.39 |
23 |
10703 |
买入 |
| 09:42:42 |
20.39 |
27 |
10730 |
买入 |
| 09:42:45 |
20.38 |
2 |
10732 |
卖出 |
| 09:42:48 |
20.39 |
5 |
10737 |
买入 |
| 09:42:51 |
20.4 |
23 |
10760 |
买入 |
| 09:42:54 |
20.42 |
25 |
10785 |
买入 |
| 09:42:57 |
20.43 |
2 |
10787 |
买入 |
| 09:43:00 |
20.43 |
13 |
10800 |
买入 |