海利生物[603718]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.8 |
7 |
7 |
集合竞价 |
| 09:15:07 |
10.8 |
8 |
8 |
集合竞价 |
| 09:15:13 |
10.8 |
19 |
19 |
集合竞价 |
| 09:16:10 |
10.8 |
35 |
35 |
集合竞价 |
| 09:17:22 |
10.8 |
36 |
36 |
集合竞价 |
| 09:17:34 |
10.7 |
117 |
117 |
集合竞价 |
| 09:17:43 |
10.7 |
117 |
117 |
集合竞价 |
| 09:17:49 |
10.7 |
121 |
121 |
集合竞价 |
| 09:19:37 |
10.7 |
120 |
120 |
集合竞价 |
| 09:19:55 |
10.7 |
130 |
130 |
集合竞价 |
| 09:20:04 |
10.7 |
130 |
130 |
集合竞价 |
| 09:20:10 |
10.7 |
135 |
135 |
集合竞价 |
| 09:20:13 |
10.7 |
135 |
135 |
集合竞价 |
| 09:21:07 |
10.7 |
135 |
135 |
集合竞价 |
| 09:21:13 |
10.7 |
136 |
136 |
集合竞价 |
| 09:21:22 |
10.7 |
136 |
136 |
集合竞价 |
| 09:23:58 |
10.7 |
136 |
136 |
集合竞价 |
| 09:24:04 |
10.7 |
145 |
145 |
集合竞价 |
| 09:24:13 |
10.7 |
145 |
145 |
集合竞价 |
| 09:24:16 |
10.7 |
151 |
151 |
集合竞价 |
| 09:24:22 |
10.7 |
151 |
151 |
集合竞价 |
| 09:24:55 |
10.7 |
151 |
151 |
集合竞价 |
| 09:24:58 |
10.7 |
234 |
234 |
集合竞价 |
| 09:25:01 |
10.7 |
280 |
514 |
买入 |
| 09:30:04 |
10.7 |
110 |
624 |
买入 |
| 09:30:07 |
10.67 |
126 |
750 |
卖出 |
| 09:30:10 |
10.7 |
74 |
824 |
买入 |
| 09:30:13 |
10.7 |
66 |
890 |
买入 |
| 09:30:16 |
10.7 |
32 |
922 |
卖出 |
| 09:30:19 |
10.62 |
468 |
1390 |
卖出 |
| 09:30:22 |
10.7 |
71 |
1461 |
买入 |
| 09:30:25 |
10.69 |
65 |
1526 |
卖出 |
| 09:30:28 |
10.63 |
72 |
1598 |
卖出 |
| 09:30:31 |
10.68 |
26 |
1624 |
买入 |
| 09:30:34 |
10.64 |
50 |
1674 |
卖出 |
| 09:30:37 |
10.64 |
97 |
1771 |
卖出 |
| 09:30:40 |
10.66 |
7 |
1778 |
买入 |
| 09:30:43 |
10.64 |
104 |
1882 |
卖出 |
| 09:30:46 |
10.63 |
208 |
2090 |
卖出 |
| 09:30:49 |
10.63 |
219 |
2309 |
卖出 |
| 09:30:52 |
10.6 |
237 |
2546 |
卖出 |
| 09:30:55 |
10.6 |
19 |
2565 |
买入 |
| 09:30:58 |
10.58 |
40 |
2605 |
卖出 |
| 09:31:01 |
10.56 |
95 |
2700 |
卖出 |
| 09:31:04 |
10.57 |
12 |
2712 |
买入 |
| 09:31:07 |
10.57 |
27 |
2739 |
买入 |
| 09:31:10 |
10.57 |
88 |
2827 |
买入 |
| 09:31:13 |
10.62 |
134 |
2961 |
买入 |
| 09:31:16 |
10.61 |
167 |
3128 |
卖出 |
| 09:31:19 |
10.6 |
397 |
3525 |
卖出 |
| 09:31:22 |
10.64 |
118 |
3643 |
买入 |
| 09:31:25 |
10.67 |
85 |
3728 |
买入 |
| 09:31:28 |
10.64 |
10 |
3738 |
卖出 |
| 09:31:31 |
10.64 |
28 |
3766 |
卖出 |
| 09:31:34 |
10.62 |
11 |
3777 |
卖出 |
| 09:31:37 |
10.62 |
41 |
3818 |
买入 |
| 09:31:40 |
10.62 |
22 |
3840 |
卖出 |
| 09:31:43 |
10.62 |
19 |
3859 |
买入 |
| 09:31:46 |
10.63 |
26 |
3885 |
买入 |
| 09:31:49 |
10.64 |
75 |
3960 |
买入 |
| 09:31:52 |
10.66 |
28 |
3988 |
买入 |
| 09:31:55 |
10.67 |
59 |
4047 |
买入 |
| 09:31:58 |
10.65 |
8 |
4055 |
卖出 |
| 09:32:01 |
10.66 |
5 |
4060 |
买入 |
| 09:32:04 |
10.67 |
15 |
4075 |
买入 |
| 09:32:07 |
10.68 |
8 |
4083 |
买入 |
| 09:32:10 |
10.67 |
24 |
4107 |
卖出 |
| 09:32:13 |
10.68 |
74 |
4181 |
买入 |
| 09:32:16 |
10.68 |
7 |
4188 |
卖出 |
| 09:32:19 |
10.68 |
22 |
4210 |
买入 |
| 09:32:22 |
10.69 |
30 |
4240 |
买入 |
| 09:32:25 |
10.68 |
52 |
4292 |
卖出 |
| 09:32:28 |
10.66 |
28 |
4320 |
卖出 |
| 09:32:31 |
10.67 |
7 |
4327 |
买入 |
| 09:32:34 |
10.69 |
3 |
4330 |
买入 |
| 09:32:37 |
10.67 |
4 |
4334 |
卖出 |
| 09:32:40 |
10.67 |
14 |
4348 |
卖出 |
| 09:32:43 |
10.66 |
126 |
4474 |
卖出 |
| 09:32:46 |
10.64 |
5 |
4479 |
卖出 |
| 09:32:49 |
10.65 |
1 |
4480 |
买入 |
| 09:32:52 |
10.65 |
1 |
4481 |
卖出 |
| 09:32:55 |
10.65 |
1 |
4482 |
卖出 |
| 09:32:58 |
10.65 |
32 |
4514 |
卖出 |
| 09:33:01 |
10.65 |
5 |
4519 |
卖出 |
| 09:33:04 |
10.66 |
40 |
4559 |
买入 |
| 09:33:07 |
10.65 |
79 |
4638 |
卖出 |
| 09:33:10 |
10.65 |
33 |
4671 |
买入 |
| 09:33:13 |
10.63 |
113 |
4784 |
卖出 |
| 09:33:16 |
10.63 |
36 |
4820 |
卖出 |
| 09:33:19 |
10.63 |
28 |
4848 |
卖出 |
| 09:33:22 |
10.63 |
27 |
4875 |
卖出 |
| 09:33:25 |
10.64 |
2 |
4877 |
买入 |
| 09:33:28 |
10.63 |
2 |
4879 |
卖出 |
| 09:33:31 |
10.64 |
6 |
4885 |
买入 |
| 09:33:34 |
10.63 |
4 |
4889 |
卖出 |
| 09:33:37 |
10.63 |
38 |
4927 |
卖出 |
| 09:33:40 |
10.63 |
4 |
4931 |
卖出 |
| 09:33:43 |
10.63 |
45 |
4976 |
卖出 |
| 09:33:46 |
10.63 |
8 |
4984 |
买入 |
| 09:33:49 |
10.62 |
2 |
4986 |
卖出 |
| 09:33:52 |
10.63 |
41 |
5027 |
买入 |
| 09:33:55 |
10.63 |
40 |
5067 |
买入 |
| 09:33:58 |
10.62 |
33 |
5100 |
卖出 |
| 09:34:01 |
10.63 |
6 |
5106 |
买入 |
| 09:34:04 |
10.62 |
7 |
5113 |
卖出 |
| 09:34:07 |
10.62 |
6 |
5119 |
卖出 |
| 09:34:10 |
10.62 |
8 |
5127 |
卖出 |
| 09:34:13 |
10.63 |
20 |
5147 |
买入 |
| 09:34:16 |
10.63 |
23 |
5170 |
买入 |
| 09:34:19 |
10.62 |
10 |
5180 |
卖出 |
| 09:34:22 |
10.63 |
11 |
5191 |
买入 |
| 09:34:25 |
10.61 |
48 |
5239 |
卖出 |
| 09:34:28 |
10.6 |
23 |
5262 |
卖出 |
| 09:34:31 |
10.61 |
3 |
5265 |
买入 |
| 09:34:34 |
10.62 |
3 |
5268 |
买入 |
| 09:34:37 |
10.61 |
50 |
5318 |
卖出 |
| 09:34:40 |
10.61 |
123 |
5441 |
买入 |
| 09:34:43 |
10.61 |
2 |
5443 |
买入 |
| 09:34:46 |
10.6 |
7 |
5450 |
卖出 |
| 09:34:49 |
10.6 |
13 |
5463 |
卖出 |
| 09:34:52 |
10.61 |
8 |
5471 |
买入 |
| 09:34:55 |
10.61 |
1 |
5472 |
买入 |
| 09:34:58 |
10.6 |
46 |
5518 |
卖出 |
| 09:35:01 |
10.6 |
13 |
5531 |
卖出 |
| 09:35:04 |
10.61 |
10 |
5541 |
买入 |
| 09:35:07 |
10.6 |
53 |
5594 |
卖出 |
| 09:35:10 |
10.6 |
13 |
5607 |
卖出 |
| 09:35:13 |
10.6 |
40 |
5647 |
买入 |
| 09:35:16 |
10.61 |
40 |
5687 |
买入 |
| 09:35:19 |
10.61 |
28 |
5715 |
买入 |
| 09:35:22 |
10.6 |
107 |
5822 |
卖出 |
| 09:35:25 |
10.61 |
46 |
5868 |
买入 |
| 09:35:28 |
10.61 |
86 |
5954 |
买入 |
| 09:35:31 |
10.61 |
10 |
5964 |
买入 |
| 09:35:34 |
10.58 |
232 |
6196 |
卖出 |
| 09:35:37 |
10.61 |
10 |
6206 |
买入 |
| 09:35:40 |
10.61 |
13 |
6219 |
买入 |
| 09:35:43 |
10.6 |
20 |
6239 |
卖出 |
| 09:35:46 |
10.6 |
4 |
6243 |
卖出 |
| 09:35:49 |
10.61 |
2 |
6245 |
买入 |
| 09:35:52 |
10.6 |
3 |
6248 |
卖出 |
| 09:35:55 |
10.59 |
71 |
6319 |
卖出 |
| 09:36:01 |
10.6 |
4 |
6323 |
买入 |
| 09:36:04 |
10.59 |
13 |
6336 |
卖出 |
| 09:36:07 |
10.58 |
277 |
6613 |
卖出 |
| 09:36:10 |
10.59 |
35 |
6648 |
买入 |
| 09:36:16 |
10.56 |
6 |
6654 |
卖出 |
| 09:36:19 |
10.58 |
1 |
6655 |
买入 |
| 09:36:22 |
10.58 |
5 |
6660 |
买入 |
| 09:36:25 |
10.57 |
4 |
6664 |
卖出 |
| 09:36:28 |
10.58 |
1 |
6665 |
买入 |
| 09:36:31 |
10.57 |
6 |
6671 |
卖出 |
| 09:36:34 |
10.58 |
4 |
6675 |
买入 |
| 09:36:37 |
10.58 |
15 |
6690 |
买入 |
| 09:36:40 |
10.58 |
7 |
6697 |
买入 |
| 09:36:43 |
10.58 |
10 |
6707 |
买入 |
| 09:36:46 |
10.57 |
13 |
6720 |
卖出 |
| 09:36:49 |
10.58 |
11 |
6731 |
买入 |
| 09:36:52 |
10.57 |
33 |
6764 |
卖出 |
| 09:36:55 |
10.58 |
7 |
6771 |
买入 |
| 09:36:58 |
10.57 |
9 |
6780 |
卖出 |
| 09:37:01 |
10.57 |
8 |
6788 |
卖出 |
| 09:37:04 |
10.58 |
3 |
6791 |
买入 |
| 09:37:07 |
10.58 |
88 |
6879 |
买入 |
| 09:37:10 |
10.59 |
19 |
6898 |
买入 |
| 09:37:13 |
10.6 |
31 |
6929 |
买入 |
| 09:37:16 |
10.58 |
30 |
6959 |
卖出 |
| 09:37:19 |
10.6 |
35 |
6994 |
买入 |
| 09:37:22 |
10.57 |
103 |
7097 |
卖出 |
| 09:37:25 |
10.58 |
6 |
7103 |
买入 |
| 09:37:31 |
10.57 |
37 |
7140 |
卖出 |
| 09:37:34 |
10.57 |
7 |
7147 |
卖出 |
| 09:37:37 |
10.57 |
3 |
7150 |
买入 |
| 09:37:40 |
10.57 |
3 |
7153 |
买入 |
| 09:37:43 |
10.56 |
44 |
7197 |
卖出 |
| 09:37:46 |
10.57 |
24 |
7221 |
买入 |
| 09:37:52 |
10.57 |
1 |
7222 |
买入 |
| 09:37:55 |
10.57 |
35 |
7257 |
买入 |
| 09:37:58 |
10.57 |
50 |
7307 |
卖出 |
| 09:38:01 |
10.58 |
5 |
7312 |
买入 |
| 09:38:04 |
10.58 |
6 |
7318 |
买入 |
| 09:38:07 |
10.57 |
9 |
7327 |
卖出 |
| 09:38:10 |
10.57 |
13 |
7340 |
买入 |
| 09:38:13 |
10.56 |
3 |
7343 |
卖出 |
| 09:38:16 |
10.56 |
4 |
7347 |
卖出 |
| 09:38:19 |
10.56 |
19 |
7366 |
卖出 |
| 09:38:22 |
10.57 |
11 |
7377 |
买入 |
| 09:38:25 |
10.56 |
44 |
7421 |
卖出 |
| 09:38:28 |
10.57 |
2 |
7423 |
买入 |
| 09:38:31 |
10.56 |
3 |
7426 |
卖出 |
| 09:38:34 |
10.56 |
21 |
7447 |
卖出 |
| 09:38:37 |
10.56 |
6 |
7453 |
卖出 |
| 09:38:40 |
10.56 |
11 |
7464 |
卖出 |
| 09:38:43 |
10.56 |
15 |
7479 |
卖出 |
| 09:38:46 |
10.56 |
2 |
7481 |
买入 |
| 09:38:52 |
10.56 |
25 |
7506 |
买入 |
| 09:38:55 |
10.56 |
3 |
7509 |
买入 |
| 09:38:58 |
10.56 |
1 |
7510 |
买入 |
| 09:39:01 |
10.56 |
21 |
7531 |
买入 |
| 09:39:04 |
10.55 |
3 |
7534 |
卖出 |
| 09:39:10 |
10.56 |
6 |
7540 |
买入 |
| 09:39:13 |
10.56 |
6 |
7546 |
买入 |
| 09:39:16 |
10.55 |
186 |
7732 |
卖出 |
| 09:39:19 |
10.52 |
171 |
7903 |
卖出 |
| 09:39:22 |
10.52 |
29 |
7932 |
卖出 |
| 09:39:25 |
10.52 |
10 |
7942 |
买入 |
| 09:39:28 |
10.52 |
15 |
7957 |
买入 |
| 09:39:31 |
10.52 |
31 |
7988 |
买入 |
| 09:39:34 |
10.52 |
12 |
8000 |
卖出 |
| 09:39:37 |
10.53 |
7 |
8007 |
买入 |
| 09:39:40 |
10.54 |
134 |
8141 |
买入 |
| 09:39:43 |
10.54 |
33 |
8174 |
卖出 |
| 09:39:46 |
10.54 |
5 |
8179 |
买入 |
| 09:39:49 |
10.54 |
4 |
8183 |
买入 |
| 09:39:52 |
10.54 |
8 |
8191 |
买入 |
| 09:39:55 |
10.53 |
61 |
8252 |
卖出 |
| 09:39:58 |
10.53 |
4 |
8256 |
买入 |
| 09:40:01 |
10.53 |
32 |
8288 |
买入 |
| 09:40:04 |
10.53 |
28 |
8316 |
买入 |
| 09:40:07 |
10.52 |
6 |
8322 |
卖出 |
| 09:40:10 |
10.52 |
246 |
8568 |
卖出 |
| 09:40:13 |
10.54 |
167 |
8735 |
买入 |
| 09:40:16 |
10.55 |
37 |
8772 |
买入 |
| 09:40:19 |
10.55 |
47 |
8819 |
买入 |
| 09:40:22 |
10.55 |
59 |
8878 |
买入 |
| 09:40:25 |
10.55 |
2 |
8880 |
买入 |
| 09:40:28 |
10.55 |
31 |
8911 |
买入 |
| 09:40:31 |
10.54 |
19 |
8930 |
卖出 |
| 09:40:34 |
10.53 |
38 |
8968 |
卖出 |
| 09:40:37 |
10.53 |
10 |
8978 |
卖出 |
| 09:40:40 |
10.52 |
12 |
8990 |
卖出 |
| 09:40:43 |
10.53 |
13 |
9003 |
买入 |
| 09:40:46 |
10.52 |
25 |
9028 |
卖出 |
| 09:40:49 |
10.53 |
1 |
9029 |
买入 |
| 09:40:52 |
10.53 |
4 |
9033 |
买入 |
| 09:40:55 |
10.52 |
2 |
9035 |
买入 |
| 09:40:58 |
10.51 |
111 |
9146 |
卖出 |
| 09:41:01 |
10.51 |
41 |
9187 |
买入 |
| 09:41:04 |
10.51 |
22 |
9209 |
买入 |
| 09:41:10 |
10.52 |
2 |
9211 |
买入 |
| 09:41:16 |
10.51 |
3 |
9214 |
卖出 |
| 09:41:19 |
10.5 |
101 |
9315 |
卖出 |
| 09:41:22 |
10.51 |
99 |
9414 |
买入 |
| 09:41:25 |
10.51 |
24 |
9438 |
买入 |
| 09:41:28 |
10.51 |
1 |
9439 |
买入 |
| 09:41:31 |
10.51 |
10 |
9449 |
买入 |
| 09:41:34 |
10.51 |
11 |
9460 |
买入 |
| 09:41:40 |
10.5 |
1 |
9461 |
卖出 |
| 09:41:43 |
10.51 |
5 |
9466 |
买入 |
| 09:41:46 |
10.5 |
52 |
9518 |
卖出 |
| 09:41:49 |
10.52 |
80 |
9598 |
买入 |
| 09:41:52 |
10.51 |
1 |
9599 |
卖出 |
| 09:41:55 |
10.52 |
3 |
9602 |
买入 |
| 09:41:58 |
10.52 |
3 |
9605 |
买入 |
| 09:42:01 |
10.51 |
79 |
9684 |
卖出 |
| 09:42:04 |
10.5 |
13 |
9697 |
卖出 |
| 09:42:07 |
10.49 |
130 |
9827 |
卖出 |
| 09:42:10 |
10.48 |
120 |
9947 |
卖出 |
| 09:42:13 |
10.48 |
36 |
9983 |
买入 |
| 09:42:16 |
10.46 |
7 |
9990 |
卖出 |
| 09:42:19 |
10.46 |
38 |
10028 |
卖出 |
| 09:42:22 |
10.46 |
2 |
10030 |
卖出 |
| 09:42:25 |
10.47 |
1 |
10031 |
买入 |
| 09:42:28 |
10.47 |
7 |
10038 |
买入 |
| 09:42:31 |
10.47 |
9 |
10047 |
买入 |
| 09:42:34 |
10.47 |
14 |
10061 |
买入 |
| 09:42:37 |
10.47 |
35 |
10096 |
买入 |
| 09:42:43 |
10.47 |
4 |
10100 |
卖出 |
| 09:42:46 |
10.48 |
2 |
10102 |
买入 |
| 09:42:49 |
10.48 |
12 |
10114 |
买入 |
| 09:42:52 |
10.48 |
14 |
10128 |
买入 |
| 09:42:58 |
10.48 |
10 |
10138 |
买入 |
| 09:43:01 |
10.48 |
23 |
10161 |
买入 |
| 09:43:04 |
10.48 |
16 |
10177 |
买入 |
| 09:43:07 |
10.48 |
42 |
10219 |
卖出 |
| 09:43:10 |
10.47 |
48 |
10267 |
卖出 |
| 09:43:13 |
10.47 |
7 |
10274 |
卖出 |
| 09:43:16 |
10.48 |
2 |
10276 |
买入 |
| 09:43:19 |
10.47 |
22 |
10298 |
卖出 |
| 09:43:22 |
10.48 |
5 |
10303 |
买入 |
| 09:43:25 |
10.47 |
24 |
10327 |
卖出 |
| 09:43:28 |
10.47 |
64 |
10391 |
卖出 |
| 09:43:31 |
10.47 |
10 |
10401 |
买入 |
| 09:43:34 |
10.47 |
3 |
10404 |
买入 |
| 09:43:37 |
10.46 |
106 |
10510 |
卖出 |
| 09:43:40 |
10.47 |
156 |
10666 |
买入 |
| 09:43:43 |
10.47 |
36 |
10702 |
卖出 |
| 09:43:46 |
10.45 |
30 |
10732 |
卖出 |
| 09:43:49 |
10.46 |
3 |
10735 |
买入 |
| 09:43:52 |
10.46 |
12 |
10747 |
卖出 |
| 09:43:55 |
10.46 |
9 |
10756 |
买入 |
| 09:43:58 |
10.45 |
35 |
10791 |
卖出 |
| 09:44:04 |
10.45 |
48 |
10839 |
卖出 |
| 09:44:10 |
10.46 |
21 |
10860 |
买入 |
| 09:44:13 |
10.46 |
10 |
10870 |
买入 |
| 09:44:16 |
10.46 |
38 |
10908 |
卖出 |
| 09:44:19 |
10.46 |
1 |
10909 |
卖出 |
| 09:44:22 |
10.47 |
5 |
10914 |
买入 |
| 09:44:25 |
10.46 |
4 |
10918 |
卖出 |
| 09:44:28 |
10.46 |
266 |
11184 |
卖出 |