海利生物[603718]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.74 |
2 |
2 |
集合竞价 |
| 09:15:15 |
11.74 |
20 |
20 |
集合竞价 |
| 09:19:24 |
11.74 |
22 |
22 |
集合竞价 |
| 09:19:36 |
11.74 |
20 |
20 |
集合竞价 |
| 09:20:00 |
11.74 |
21 |
21 |
集合竞价 |
| 09:22:12 |
11.74 |
22 |
22 |
集合竞价 |
| 09:23:39 |
11.74 |
22 |
22 |
集合竞价 |
| 09:24:06 |
11.74 |
22 |
22 |
集合竞价 |
| 09:24:09 |
11.74 |
22 |
22 |
集合竞价 |
| 09:24:15 |
11.74 |
22 |
22 |
集合竞价 |
| 09:24:27 |
11.72 |
30 |
30 |
集合竞价 |
| 09:24:33 |
11.7 |
40 |
40 |
集合竞价 |
| 09:24:51 |
11.7 |
40 |
40 |
集合竞价 |
| 09:25:00 |
11.7 |
41 |
41 |
集合竞价 |
| 09:25:04 |
11.7 |
41 |
82 |
卖出 |
| 09:30:03 |
11.71 |
10 |
92 |
买入 |
| 09:30:06 |
11.71 |
19 |
111 |
卖出 |
| 09:30:09 |
11.71 |
30 |
141 |
卖出 |
| 09:30:12 |
11.74 |
33 |
174 |
买入 |
| 09:30:15 |
11.71 |
81 |
255 |
卖出 |
| 09:30:18 |
11.71 |
7 |
262 |
买入 |
| 09:30:21 |
11.7 |
6 |
268 |
卖出 |
| 09:30:24 |
11.7 |
2 |
270 |
卖出 |
| 09:30:27 |
11.7 |
3 |
273 |
卖出 |
| 09:30:30 |
11.71 |
9 |
282 |
买入 |
| 09:30:33 |
11.7 |
2 |
284 |
卖出 |
| 09:30:36 |
11.71 |
3 |
287 |
买入 |
| 09:30:39 |
11.7 |
24 |
311 |
卖出 |
| 09:30:42 |
11.7 |
2 |
313 |
卖出 |
| 09:30:45 |
11.7 |
3 |
316 |
卖出 |
| 09:30:48 |
11.7 |
5 |
321 |
卖出 |
| 09:30:54 |
11.69 |
5 |
326 |
卖出 |
| 09:30:57 |
11.7 |
19 |
345 |
买入 |
| 09:31:00 |
11.69 |
2 |
347 |
卖出 |
| 09:31:09 |
11.71 |
1 |
348 |
买入 |
| 09:31:12 |
11.71 |
2 |
350 |
买入 |
| 09:31:18 |
11.71 |
1 |
351 |
买入 |
| 09:31:21 |
11.7 |
5 |
356 |
卖出 |
| 09:31:24 |
11.7 |
5 |
361 |
卖出 |
| 09:31:30 |
11.7 |
6 |
367 |
卖出 |
| 09:31:33 |
11.7 |
6 |
373 |
买入 |
| 09:31:39 |
11.7 |
1 |
374 |
买入 |
| 09:31:42 |
11.7 |
13 |
387 |
买入 |
| 09:31:48 |
11.71 |
11 |
398 |
买入 |
| 09:31:51 |
11.69 |
23 |
421 |
卖出 |
| 09:31:54 |
11.71 |
3 |
424 |
买入 |
| 09:32:06 |
11.7 |
24 |
448 |
卖出 |
| 09:32:09 |
11.7 |
2 |
450 |
买入 |
| 09:32:15 |
11.7 |
23 |
473 |
卖出 |
| 09:32:21 |
11.69 |
30 |
503 |
卖出 |
| 09:32:24 |
11.69 |
1 |
504 |
卖出 |
| 09:32:27 |
11.69 |
1 |
505 |
卖出 |
| 09:32:30 |
11.69 |
24 |
529 |
卖出 |
| 09:32:36 |
11.69 |
4 |
533 |
卖出 |
| 09:32:39 |
11.69 |
3 |
536 |
买入 |
| 09:32:42 |
11.68 |
9 |
545 |
买入 |
| 09:32:51 |
11.67 |
12 |
557 |
卖出 |
| 09:32:57 |
11.68 |
2 |
559 |
买入 |
| 09:33:00 |
11.68 |
1 |
560 |
买入 |
| 09:33:03 |
11.67 |
33 |
593 |
卖出 |
| 09:33:06 |
11.67 |
13 |
606 |
卖出 |
| 09:33:09 |
11.68 |
2 |
608 |
卖出 |
| 09:33:12 |
11.68 |
59 |
667 |
买入 |
| 09:33:15 |
11.68 |
4 |
671 |
买入 |
| 09:33:18 |
11.67 |
83 |
754 |
卖出 |
| 09:33:21 |
11.68 |
3 |
757 |
买入 |
| 09:33:24 |
11.68 |
9 |
766 |
买入 |
| 09:33:27 |
11.68 |
16 |
782 |
买入 |
| 09:33:30 |
11.68 |
7 |
789 |
买入 |
| 09:33:33 |
11.67 |
5 |
794 |
卖出 |
| 09:33:36 |
11.67 |
10 |
804 |
卖出 |
| 09:33:39 |
11.67 |
37 |
841 |
卖出 |
| 09:33:42 |
11.67 |
45 |
886 |
卖出 |
| 09:33:45 |
11.67 |
41 |
927 |
卖出 |
| 09:33:48 |
11.68 |
8 |
935 |
买入 |
| 09:33:51 |
11.67 |
9 |
944 |
卖出 |
| 09:33:54 |
11.67 |
6 |
950 |
卖出 |
| 09:33:57 |
11.67 |
12 |
962 |
卖出 |
| 09:34:03 |
11.68 |
12 |
974 |
买入 |
| 09:34:06 |
11.68 |
4 |
978 |
买入 |
| 09:34:09 |
11.68 |
5 |
983 |
买入 |
| 09:34:12 |
11.67 |
3 |
986 |
卖出 |
| 09:34:15 |
11.68 |
152 |
1138 |
买入 |
| 09:34:18 |
11.68 |
7 |
1145 |
买入 |
| 09:34:21 |
11.68 |
167 |
1312 |
买入 |
| 09:34:24 |
11.67 |
12 |
1324 |
卖出 |
| 09:34:27 |
11.68 |
44 |
1368 |
买入 |
| 09:34:30 |
11.69 |
2 |
1370 |
买入 |
| 09:34:39 |
11.69 |
1 |
1371 |
买入 |
| 09:34:42 |
11.69 |
14 |
1385 |
买入 |
| 09:34:45 |
11.69 |
2 |
1387 |
卖出 |
| 09:34:48 |
11.71 |
2 |
1389 |
买入 |
| 09:34:51 |
11.68 |
10 |
1399 |
卖出 |
| 09:34:57 |
11.69 |
78 |
1477 |
买入 |
| 09:35:03 |
11.71 |
4 |
1481 |
买入 |
| 09:35:09 |
11.71 |
2 |
1483 |
买入 |
| 09:35:12 |
11.7 |
20 |
1503 |
卖出 |
| 09:35:15 |
11.71 |
1 |
1504 |
卖出 |
| 09:35:18 |
11.72 |
2 |
1506 |
买入 |
| 09:35:24 |
11.71 |
1 |
1507 |
卖出 |
| 09:35:27 |
11.71 |
3 |
1510 |
卖出 |
| 09:35:30 |
11.7 |
5 |
1515 |
卖出 |
| 09:35:33 |
11.7 |
11 |
1526 |
卖出 |
| 09:35:39 |
11.7 |
9 |
1535 |
买入 |
| 09:35:45 |
11.7 |
65 |
1600 |
买入 |
| 09:35:48 |
11.69 |
59 |
1659 |
卖出 |
| 09:35:54 |
11.7 |
1 |
1660 |
买入 |
| 09:35:57 |
11.69 |
1 |
1661 |
卖出 |
| 09:36:03 |
11.69 |
5 |
1666 |
卖出 |
| 09:36:09 |
11.69 |
1 |
1667 |
卖出 |
| 09:36:12 |
11.69 |
2 |
1669 |
卖出 |
| 09:36:27 |
11.7 |
43 |
1712 |
买入 |
| 09:36:30 |
11.7 |
1 |
1713 |
卖出 |
| 09:36:36 |
11.71 |
126 |
1839 |
买入 |
| 09:36:39 |
11.71 |
3 |
1842 |
买入 |
| 09:36:42 |
11.7 |
1 |
1843 |
卖出 |
| 09:36:45 |
11.7 |
3 |
1846 |
卖出 |
| 09:36:48 |
11.7 |
44 |
1890 |
卖出 |
| 09:36:51 |
11.68 |
127 |
2017 |
卖出 |
| 09:36:54 |
11.69 |
2 |
2019 |
买入 |
| 09:36:57 |
11.69 |
2 |
2021 |
卖出 |
| 09:37:00 |
11.71 |
30 |
2051 |
买入 |
| 09:37:03 |
11.7 |
1 |
2052 |
卖出 |
| 09:37:12 |
11.71 |
1 |
2053 |
买入 |
| 09:37:15 |
11.7 |
5 |
2058 |
卖出 |
| 09:37:18 |
11.71 |
10 |
2068 |
买入 |
| 09:37:21 |
11.7 |
10 |
2078 |
卖出 |
| 09:37:27 |
11.71 |
1 |
2079 |
买入 |
| 09:37:33 |
11.71 |
10 |
2089 |
买入 |
| 09:37:42 |
11.7 |
13 |
2102 |
卖出 |
| 09:37:45 |
11.71 |
2 |
2104 |
买入 |
| 09:37:54 |
11.72 |
12 |
2116 |
买入 |
| 09:38:06 |
11.72 |
1 |
2117 |
买入 |
| 09:38:09 |
11.72 |
21 |
2138 |
买入 |
| 09:38:12 |
11.74 |
100 |
2238 |
买入 |
| 09:38:15 |
11.74 |
20 |
2258 |
买入 |
| 09:38:18 |
11.71 |
50 |
2308 |
卖出 |
| 09:38:21 |
11.73 |
1 |
2309 |
买入 |
| 09:38:24 |
11.73 |
1 |
2310 |
买入 |
| 09:38:30 |
11.74 |
12 |
2322 |
买入 |
| 09:38:42 |
11.75 |
12 |
2334 |
买入 |
| 09:38:48 |
11.75 |
166 |
2500 |
买入 |
| 09:38:54 |
11.75 |
64 |
2564 |
买入 |
| 09:38:57 |
11.75 |
15 |
2579 |
买入 |
| 09:39:00 |
11.75 |
12 |
2591 |
卖出 |
| 09:39:06 |
11.77 |
37 |
2628 |
买入 |
| 09:39:12 |
11.75 |
1 |
2629 |
卖出 |
| 09:39:15 |
11.76 |
20 |
2649 |
买入 |
| 09:39:18 |
11.75 |
2 |
2651 |
卖出 |
| 09:39:21 |
11.76 |
1 |
2652 |
买入 |
| 09:39:27 |
11.74 |
34 |
2686 |
卖出 |
| 09:39:30 |
11.74 |
31 |
2717 |
卖出 |
| 09:39:33 |
11.74 |
5 |
2722 |
卖出 |
| 09:39:36 |
11.74 |
9 |
2731 |
买入 |
| 09:39:39 |
11.74 |
34 |
2765 |
卖出 |
| 09:39:45 |
11.74 |
9 |
2774 |
买入 |
| 09:39:48 |
11.74 |
3 |
2777 |
买入 |
| 09:40:06 |
11.72 |
21 |
2798 |
卖出 |
| 09:40:09 |
11.72 |
27 |
2825 |
卖出 |
| 09:40:12 |
11.72 |
24 |
2849 |
卖出 |
| 09:40:15 |
11.72 |
1 |
2850 |
卖出 |
| 09:40:18 |
11.72 |
2 |
2852 |
卖出 |
| 09:40:21 |
11.72 |
31 |
2883 |
卖出 |
| 09:40:24 |
11.72 |
2 |
2885 |
卖出 |
| 09:40:33 |
11.74 |
4 |
2889 |
买入 |
| 09:40:36 |
11.72 |
4 |
2893 |
卖出 |
| 09:40:48 |
11.72 |
25 |
2918 |
卖出 |
| 09:40:51 |
11.72 |
35 |
2953 |
卖出 |
| 09:40:54 |
11.71 |
1 |
2954 |
卖出 |
| 09:40:57 |
11.71 |
11 |
2965 |
卖出 |
| 09:41:00 |
11.7 |
33 |
2998 |
卖出 |
| 09:41:03 |
11.7 |
11 |
3009 |
卖出 |
| 09:41:06 |
11.7 |
94 |
3103 |
卖出 |
| 09:41:09 |
11.69 |
3 |
3106 |
卖出 |
| 09:41:12 |
11.68 |
198 |
3304 |
卖出 |
| 09:41:18 |
11.68 |
1 |
3305 |
卖出 |
| 09:41:21 |
11.68 |
1 |
3306 |
卖出 |
| 09:41:24 |
11.68 |
12 |
3318 |
卖出 |
| 09:41:30 |
11.69 |
10 |
3328 |
买入 |
| 09:41:36 |
11.69 |
2 |
3330 |
买入 |
| 09:41:39 |
11.67 |
114 |
3444 |
卖出 |
| 09:41:42 |
11.69 |
1 |
3445 |
买入 |
| 09:41:45 |
11.67 |
16 |
3461 |
卖出 |
| 09:41:48 |
11.67 |
7 |
3468 |
卖出 |
| 09:42:03 |
11.68 |
8 |
3476 |
买入 |
| 09:42:06 |
11.67 |
7 |
3483 |
卖出 |
| 09:42:09 |
11.67 |
10 |
3493 |
卖出 |
| 09:42:18 |
11.67 |
1 |
3494 |
卖出 |
| 09:42:21 |
11.68 |
3 |
3497 |
买入 |
| 09:42:24 |
11.67 |
8 |
3505 |
卖出 |
| 09:42:27 |
11.68 |
5 |
3510 |
买入 |
| 09:42:30 |
11.67 |
1 |
3511 |
卖出 |
| 09:42:33 |
11.68 |
5 |
3516 |
买入 |
| 09:42:39 |
11.68 |
2 |
3518 |
卖出 |
| 09:42:42 |
11.68 |
2 |
3520 |
卖出 |
| 09:42:54 |
11.68 |
5 |
3525 |
卖出 |
| 09:42:57 |
11.69 |
5 |
3530 |
买入 |
| 09:43:03 |
11.69 |
3 |
3533 |
买入 |
| 09:43:06 |
11.68 |
33 |
3566 |
卖出 |
| 09:43:18 |
11.68 |
7 |
3573 |
卖出 |
| 09:43:21 |
11.68 |
184 |
3757 |
卖出 |
| 09:43:24 |
11.67 |
86 |
3843 |
卖出 |
| 09:43:36 |
11.67 |
2 |
3845 |
卖出 |
| 09:43:45 |
11.67 |
1 |
3846 |
卖出 |
| 09:43:48 |
11.68 |
6 |
3852 |
买入 |
| 09:43:51 |
11.67 |
50 |
3902 |
卖出 |
| 09:44:00 |
11.67 |
34 |
3936 |
卖出 |
| 09:44:03 |
11.66 |
275 |
4211 |
卖出 |
| 09:44:06 |
11.66 |
29 |
4240 |
卖出 |
| 09:44:09 |
11.66 |
18 |
4258 |
卖出 |
| 09:44:12 |
11.66 |
1 |
4259 |
卖出 |
| 09:44:15 |
11.66 |
5 |
4264 |
卖出 |
| 09:44:18 |
11.66 |
14 |
4278 |
卖出 |
| 09:44:21 |
11.66 |
105 |
4383 |
卖出 |
| 09:44:24 |
11.66 |
7 |
4390 |
卖出 |
| 09:44:27 |
11.66 |
4 |
4394 |
买入 |
| 09:44:33 |
11.66 |
2 |
4396 |
卖出 |
| 09:44:39 |
11.67 |
11 |
4407 |
买入 |
| 09:44:42 |
11.67 |
11 |
4418 |
买入 |
| 09:44:48 |
11.66 |
1 |
4419 |
卖出 |
| 09:44:54 |
11.66 |
32 |
4451 |
卖出 |
| 09:44:57 |
11.66 |
9 |
4460 |
卖出 |
| 09:45:03 |
11.66 |
6 |
4466 |
卖出 |
| 09:45:06 |
11.66 |
23 |
4489 |
卖出 |
| 09:45:09 |
11.65 |
77 |
4566 |
卖出 |
| 09:45:12 |
11.65 |
5 |
4571 |
卖出 |
| 09:45:21 |
11.65 |
5 |
4576 |
卖出 |
| 09:45:30 |
11.65 |
12 |
4588 |
卖出 |
| 09:45:36 |
11.65 |
2 |
4590 |
卖出 |
| 09:45:39 |
11.65 |
10 |
4600 |
卖出 |
| 09:45:51 |
11.65 |
30 |
4630 |
卖出 |
| 09:45:54 |
11.66 |
1 |
4631 |
买入 |
| 09:46:03 |
11.65 |
4 |
4635 |
卖出 |
| 09:46:09 |
11.65 |
43 |
4678 |
卖出 |
| 09:46:21 |
11.65 |
2 |
4680 |
卖出 |
| 09:46:24 |
11.65 |
5 |
4685 |
卖出 |
| 09:46:45 |
11.65 |
5 |
4690 |
卖出 |
| 09:46:51 |
11.66 |
9 |
4699 |
买入 |
| 09:46:54 |
11.66 |
16 |
4715 |
买入 |
| 09:46:57 |
11.67 |
113 |
4828 |
买入 |
| 09:47:00 |
11.66 |
32 |
4860 |
卖出 |
| 09:47:06 |
11.68 |
1 |
4861 |
买入 |
| 09:47:18 |
11.69 |
4 |
4865 |
买入 |
| 09:47:21 |
11.69 |
4 |
4869 |
买入 |
| 09:47:33 |
11.69 |
6 |
4875 |
买入 |
| 09:47:42 |
11.67 |
7 |
4882 |
卖出 |
| 09:47:45 |
11.69 |
6 |
4888 |
买入 |
| 09:47:48 |
11.69 |
7 |
4895 |
卖出 |
| 09:47:51 |
11.69 |
20 |
4915 |
卖出 |
| 09:47:54 |
11.7 |
6 |
4921 |
买入 |
| 09:47:57 |
11.7 |
1 |
4922 |
卖出 |
| 09:48:00 |
11.69 |
18 |
4940 |
买入 |
| 09:48:03 |
11.68 |
1 |
4941 |
卖出 |
| 09:48:09 |
11.68 |
13 |
4954 |
买入 |
| 09:48:12 |
11.68 |
4 |
4958 |
卖出 |
| 09:48:18 |
11.68 |
1 |
4959 |
卖出 |
| 09:48:21 |
11.68 |
6 |
4965 |
卖出 |
| 09:48:24 |
11.68 |
21 |
4986 |
卖出 |
| 09:48:27 |
11.68 |
65 |
5051 |
卖出 |
| 09:48:30 |
11.68 |
13 |
5064 |
买入 |
| 09:48:33 |
11.67 |
8 |
5072 |
卖出 |
| 09:49:06 |
11.67 |
31 |
5103 |
卖出 |
| 09:49:09 |
11.67 |
1 |
5104 |
卖出 |
| 09:49:12 |
11.67 |
2 |
5106 |
卖出 |
| 09:49:15 |
11.67 |
48 |
5154 |
卖出 |
| 09:49:27 |
11.67 |
21 |
5175 |
买入 |
| 09:49:36 |
11.68 |
20 |
5195 |
买入 |
| 09:49:48 |
11.67 |
1 |
5196 |
卖出 |
| 09:49:51 |
11.67 |
5 |
5201 |
卖出 |
| 09:49:57 |
11.66 |
5 |
5206 |
卖出 |
| 09:50:03 |
11.66 |
3 |
5209 |
卖出 |
| 09:50:06 |
11.66 |
78 |
5287 |
卖出 |
| 09:50:09 |
11.65 |
60 |
5347 |
卖出 |
| 09:50:12 |
11.65 |
22 |
5369 |
卖出 |
| 09:50:15 |
11.65 |
2 |
5371 |
卖出 |
| 09:50:21 |
11.66 |
1 |
5372 |
买入 |
| 09:50:24 |
11.65 |
40 |
5412 |
卖出 |
| 09:50:30 |
11.66 |
163 |
5575 |
买入 |
| 09:50:33 |
11.64 |
59 |
5634 |
卖出 |
| 09:50:36 |
11.64 |
10 |
5644 |
买入 |
| 09:50:42 |
11.63 |
87 |
5731 |
卖出 |
| 09:50:48 |
11.63 |
23 |
5754 |
卖出 |
| 09:50:51 |
11.64 |
1 |
5755 |
买入 |
| 09:51:06 |
11.62 |
101 |
5856 |
卖出 |
| 09:51:15 |
11.62 |
3 |
5859 |
卖出 |
| 09:51:21 |
11.62 |
9 |
5868 |
卖出 |
| 09:51:27 |
11.62 |
4 |
5872 |
卖出 |
| 09:51:33 |
11.62 |
10 |
5882 |
卖出 |
| 09:51:36 |
11.63 |
23 |
5905 |
买入 |
| 09:51:54 |
11.63 |
8 |
5913 |
卖出 |
| 09:51:57 |
11.63 |
21 |
5934 |
卖出 |
| 09:52:03 |
11.64 |
2 |
5936 |
买入 |
| 09:52:09 |
11.64 |
7 |
5943 |
买入 |
| 09:52:12 |
11.65 |
10 |
5953 |
买入 |
| 09:52:15 |
11.65 |
2 |
5955 |
买入 |
| 09:52:39 |
11.64 |
15 |
5970 |
卖出 |
| 09:52:51 |
11.66 |
11 |
5981 |
买入 |
| 09:52:54 |
11.66 |
3 |
5984 |
卖出 |
| 09:52:57 |
11.65 |
43 |
6027 |
卖出 |
| 09:53:06 |
11.65 |
20 |
6047 |
卖出 |