海利生物[603718]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.61 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9.61 |
20 |
20 |
集合竞价 |
| 09:15:12 |
9.69 |
20 |
20 |
集合竞价 |
| 09:15:39 |
9.69 |
20 |
20 |
集合竞价 |
| 09:15:54 |
9.69 |
20 |
20 |
集合竞价 |
| 09:16:06 |
10.03 |
31 |
31 |
集合竞价 |
| 09:16:51 |
9.8 |
20 |
20 |
集合竞价 |
| 09:17:30 |
10.03 |
32 |
32 |
集合竞价 |
| 09:17:42 |
9.8 |
20 |
20 |
集合竞价 |
| 09:18:00 |
10.13 |
43 |
43 |
集合竞价 |
| 09:18:24 |
9.8 |
20 |
20 |
集合竞价 |
| 09:19:09 |
9.8 |
20 |
20 |
集合竞价 |
| 09:20:03 |
9.8 |
20 |
20 |
集合竞价 |
| 09:21:03 |
9.8 |
20 |
20 |
集合竞价 |
| 09:21:45 |
9.8 |
20 |
20 |
集合竞价 |
| 09:22:06 |
9.8 |
20 |
20 |
集合竞价 |
| 09:23:39 |
9.79 |
100 |
100 |
集合竞价 |
| 09:24:33 |
9.78 |
100 |
100 |
集合竞价 |
| 09:24:45 |
9.78 |
101 |
101 |
集合竞价 |
| 09:24:57 |
9.8 |
107 |
107 |
集合竞价 |
| 09:25:00 |
9.8 |
108 |
108 |
集合竞价 |
| 09:25:05 |
9.8 |
108 |
216 |
卖出 |
| 09:30:03 |
9.82 |
41 |
257 |
买入 |
| 09:30:06 |
9.82 |
7 |
264 |
买入 |
| 09:30:09 |
9.85 |
315 |
579 |
买入 |
| 09:30:12 |
9.81 |
69 |
648 |
卖出 |
| 09:30:15 |
9.8 |
36 |
684 |
卖出 |
| 09:30:18 |
9.78 |
12 |
696 |
卖出 |
| 09:30:21 |
9.75 |
56 |
752 |
卖出 |
| 09:30:24 |
9.7 |
19 |
771 |
卖出 |
| 09:30:27 |
9.78 |
119 |
890 |
买入 |
| 09:30:30 |
9.79 |
43 |
933 |
买入 |
| 09:30:33 |
9.79 |
31 |
964 |
卖出 |
| 09:30:36 |
9.74 |
8 |
972 |
买入 |
| 09:30:39 |
9.75 |
7 |
979 |
买入 |
| 09:30:42 |
9.77 |
10 |
989 |
买入 |
| 09:30:45 |
9.78 |
4 |
993 |
买入 |
| 09:30:48 |
9.78 |
22 |
1015 |
卖出 |
| 09:30:51 |
9.79 |
36 |
1051 |
买入 |
| 09:30:54 |
9.79 |
24 |
1075 |
卖出 |
| 09:30:57 |
9.79 |
23 |
1098 |
卖出 |
| 09:31:00 |
9.78 |
8 |
1106 |
卖出 |
| 09:31:03 |
9.78 |
46 |
1152 |
卖出 |
| 09:31:06 |
9.77 |
3 |
1155 |
卖出 |
| 09:31:09 |
9.78 |
11 |
1166 |
买入 |
| 09:31:12 |
9.8 |
25 |
1191 |
买入 |
| 09:31:15 |
9.77 |
25 |
1216 |
卖出 |
| 09:31:18 |
9.78 |
18 |
1234 |
买入 |
| 09:31:21 |
9.78 |
8 |
1242 |
卖出 |
| 09:31:24 |
9.77 |
7 |
1249 |
卖出 |
| 09:31:27 |
9.77 |
14 |
1263 |
卖出 |
| 09:31:30 |
9.79 |
13 |
1276 |
买入 |
| 09:31:33 |
9.78 |
2 |
1278 |
买入 |
| 09:31:36 |
9.78 |
11 |
1289 |
卖出 |
| 09:31:39 |
9.79 |
11 |
1300 |
买入 |
| 09:31:42 |
9.78 |
4 |
1304 |
卖出 |
| 09:31:45 |
9.78 |
8 |
1312 |
卖出 |
| 09:31:48 |
9.77 |
8 |
1320 |
卖出 |
| 09:31:51 |
9.77 |
24 |
1344 |
卖出 |
| 09:31:54 |
9.77 |
46 |
1390 |
卖出 |
| 09:31:57 |
9.77 |
25 |
1415 |
卖出 |
| 09:32:00 |
9.76 |
43 |
1458 |
卖出 |
| 09:32:03 |
9.76 |
13 |
1471 |
卖出 |
| 09:32:06 |
9.77 |
30 |
1501 |
买入 |
| 09:32:09 |
9.77 |
16 |
1517 |
买入 |
| 09:32:12 |
9.77 |
2 |
1519 |
卖出 |
| 09:32:15 |
9.77 |
2 |
1521 |
卖出 |
| 09:32:18 |
9.78 |
38 |
1559 |
买入 |
| 09:32:21 |
9.78 |
41 |
1600 |
买入 |
| 09:32:24 |
9.78 |
20 |
1620 |
卖出 |
| 09:32:27 |
9.77 |
9 |
1629 |
卖出 |
| 09:32:30 |
9.78 |
2 |
1631 |
买入 |
| 09:32:33 |
9.78 |
8 |
1639 |
卖出 |
| 09:32:36 |
9.78 |
1 |
1640 |
卖出 |
| 09:32:39 |
9.78 |
30 |
1670 |
卖出 |
| 09:32:42 |
9.79 |
6 |
1676 |
买入 |
| 09:32:45 |
9.8 |
8 |
1684 |
买入 |
| 09:32:48 |
9.8 |
28 |
1712 |
卖出 |
| 09:32:51 |
9.8 |
34 |
1746 |
卖出 |
| 09:32:54 |
9.8 |
4 |
1750 |
卖出 |
| 09:32:57 |
9.8 |
3 |
1753 |
卖出 |
| 09:33:00 |
9.81 |
32 |
1785 |
买入 |
| 09:33:03 |
9.8 |
12 |
1797 |
卖出 |
| 09:33:06 |
9.8 |
10 |
1807 |
卖出 |
| 09:33:09 |
9.81 |
46 |
1853 |
买入 |
| 09:33:12 |
9.81 |
18 |
1871 |
卖出 |
| 09:33:15 |
9.81 |
9 |
1880 |
买入 |
| 09:33:18 |
9.81 |
5 |
1885 |
卖出 |
| 09:33:21 |
9.82 |
9 |
1894 |
买入 |
| 09:33:24 |
9.81 |
19 |
1913 |
卖出 |
| 09:33:27 |
9.8 |
25 |
1938 |
卖出 |
| 09:33:33 |
9.8 |
19 |
1957 |
卖出 |
| 09:33:36 |
9.81 |
23 |
1980 |
买入 |
| 09:33:39 |
9.81 |
7 |
1987 |
卖出 |
| 09:33:42 |
9.8 |
1 |
1988 |
卖出 |
| 09:33:45 |
9.81 |
1 |
1989 |
买入 |
| 09:33:48 |
9.8 |
16 |
2005 |
卖出 |
| 09:33:51 |
9.81 |
3 |
2008 |
买入 |
| 09:33:54 |
9.8 |
7 |
2015 |
卖出 |
| 09:34:00 |
9.81 |
2 |
2017 |
卖出 |
| 09:34:03 |
9.8 |
2 |
2019 |
卖出 |
| 09:34:06 |
9.8 |
1 |
2020 |
卖出 |
| 09:34:09 |
9.83 |
56 |
2076 |
买入 |
| 09:34:12 |
9.83 |
11 |
2087 |
买入 |
| 09:34:15 |
9.85 |
46 |
2133 |
买入 |
| 09:34:18 |
9.85 |
50 |
2183 |
买入 |
| 09:34:21 |
9.83 |
8 |
2191 |
卖出 |
| 09:34:24 |
9.85 |
12 |
2203 |
买入 |
| 09:34:27 |
9.86 |
13 |
2216 |
买入 |
| 09:34:30 |
9.85 |
9 |
2225 |
买入 |
| 09:34:33 |
9.82 |
5 |
2230 |
卖出 |
| 09:34:36 |
9.85 |
2 |
2232 |
买入 |
| 09:34:39 |
9.81 |
202 |
2434 |
卖出 |
| 09:34:42 |
9.83 |
30 |
2464 |
买入 |
| 09:34:45 |
9.83 |
16 |
2480 |
卖出 |
| 09:34:48 |
9.83 |
12 |
2492 |
卖出 |
| 09:34:51 |
9.83 |
7 |
2499 |
卖出 |
| 09:34:54 |
9.83 |
19 |
2518 |
卖出 |
| 09:34:57 |
9.81 |
8 |
2526 |
卖出 |
| 09:35:00 |
9.84 |
5 |
2531 |
买入 |
| 09:35:03 |
9.84 |
24 |
2555 |
买入 |
| 09:35:06 |
9.82 |
33 |
2588 |
卖出 |
| 09:35:09 |
9.84 |
4 |
2592 |
买入 |
| 09:35:12 |
9.84 |
26 |
2618 |
买入 |
| 09:35:15 |
9.86 |
37 |
2655 |
买入 |
| 09:35:18 |
9.87 |
36 |
2691 |
买入 |
| 09:35:21 |
9.84 |
30 |
2721 |
卖出 |
| 09:35:24 |
9.84 |
28 |
2749 |
卖出 |
| 09:35:27 |
9.84 |
205 |
2954 |
卖出 |
| 09:35:30 |
9.84 |
46 |
3000 |
卖出 |
| 09:35:33 |
9.82 |
124 |
3124 |
卖出 |
| 09:35:36 |
9.82 |
77 |
3201 |
卖出 |
| 09:35:42 |
9.84 |
24 |
3225 |
买入 |
| 09:35:45 |
9.84 |
5 |
3230 |
买入 |
| 09:35:48 |
9.84 |
8 |
3238 |
卖出 |
| 09:35:51 |
9.84 |
1 |
3239 |
卖出 |
| 09:35:57 |
9.84 |
16 |
3255 |
卖出 |
| 09:36:00 |
9.84 |
8 |
3263 |
卖出 |
| 09:36:03 |
9.85 |
76 |
3339 |
买入 |
| 09:36:06 |
9.84 |
24 |
3363 |
卖出 |
| 09:36:09 |
9.85 |
12 |
3375 |
买入 |
| 09:36:12 |
9.85 |
10 |
3385 |
卖出 |
| 09:36:15 |
9.85 |
7 |
3392 |
卖出 |
| 09:36:18 |
9.85 |
5 |
3397 |
卖出 |
| 09:36:21 |
9.85 |
7 |
3404 |
卖出 |
| 09:36:24 |
9.85 |
4 |
3408 |
卖出 |
| 09:36:27 |
9.85 |
2 |
3410 |
卖出 |
| 09:36:36 |
9.85 |
13 |
3423 |
卖出 |
| 09:36:39 |
9.86 |
4 |
3427 |
买入 |
| 09:36:42 |
9.85 |
13 |
3440 |
卖出 |
| 09:36:45 |
9.88 |
28 |
3468 |
买入 |
| 09:36:48 |
9.88 |
26 |
3494 |
买入 |
| 09:36:51 |
9.85 |
6 |
3500 |
卖出 |
| 09:36:54 |
9.88 |
105 |
3605 |
买入 |
| 09:36:57 |
9.91 |
53 |
3658 |
买入 |
| 09:37:00 |
9.87 |
6 |
3664 |
卖出 |
| 09:37:03 |
9.87 |
2 |
3666 |
卖出 |
| 09:37:06 |
9.9 |
24 |
3690 |
买入 |
| 09:37:09 |
9.9 |
133 |
3823 |
买入 |
| 09:37:12 |
9.9 |
18 |
3841 |
买入 |
| 09:37:15 |
9.9 |
9 |
3850 |
买入 |
| 09:37:18 |
9.88 |
7 |
3857 |
卖出 |
| 09:37:21 |
9.88 |
2 |
3859 |
卖出 |
| 09:37:24 |
9.88 |
26 |
3885 |
卖出 |
| 09:37:27 |
9.88 |
9 |
3894 |
卖出 |
| 09:37:33 |
9.9 |
2 |
3896 |
买入 |
| 09:37:36 |
9.88 |
2 |
3898 |
卖出 |
| 09:37:39 |
9.91 |
35 |
3933 |
买入 |
| 09:37:42 |
9.87 |
11 |
3944 |
卖出 |
| 09:37:45 |
9.87 |
3 |
3947 |
卖出 |
| 09:37:48 |
9.9 |
9 |
3956 |
买入 |
| 09:37:51 |
9.87 |
6 |
3962 |
卖出 |
| 09:37:54 |
9.9 |
6 |
3968 |
买入 |
| 09:37:57 |
9.88 |
10 |
3978 |
卖出 |
| 09:38:00 |
9.9 |
1 |
3979 |
买入 |
| 09:38:03 |
9.88 |
1 |
3980 |
卖出 |
| 09:38:06 |
9.88 |
26 |
4006 |
卖出 |
| 09:38:09 |
9.9 |
183 |
4189 |
买入 |
| 09:38:12 |
9.9 |
22 |
4211 |
买入 |
| 09:38:15 |
9.87 |
3 |
4214 |
卖出 |
| 09:38:18 |
9.88 |
3 |
4217 |
买入 |
| 09:38:21 |
9.9 |
47 |
4264 |
买入 |
| 09:38:27 |
9.91 |
3 |
4267 |
买入 |
| 09:38:33 |
9.92 |
14 |
4281 |
买入 |
| 09:38:36 |
9.92 |
21 |
4302 |
买入 |
| 09:38:39 |
9.92 |
6 |
4308 |
买入 |
| 09:38:42 |
9.9 |
15 |
4323 |
卖出 |
| 09:38:45 |
9.9 |
1 |
4324 |
卖出 |
| 09:38:51 |
9.91 |
100 |
4424 |
买入 |
| 09:38:57 |
9.91 |
2 |
4426 |
卖出 |
| 09:39:00 |
9.91 |
6 |
4432 |
卖出 |
| 09:39:03 |
9.91 |
77 |
4509 |
卖出 |
| 09:39:06 |
9.88 |
95 |
4604 |
卖出 |
| 09:39:09 |
9.9 |
101 |
4705 |
买入 |
| 09:39:12 |
9.88 |
65 |
4770 |
卖出 |
| 09:39:15 |
9.88 |
92 |
4862 |
卖出 |
| 09:39:18 |
9.88 |
5 |
4867 |
卖出 |
| 09:39:21 |
9.88 |
3 |
4870 |
卖出 |
| 09:39:24 |
9.88 |
44 |
4914 |
卖出 |
| 09:39:27 |
9.88 |
67 |
4981 |
卖出 |
| 09:39:36 |
9.88 |
4 |
4985 |
卖出 |
| 09:39:39 |
9.88 |
3 |
4988 |
卖出 |
| 09:39:42 |
9.88 |
13 |
5001 |
卖出 |
| 09:39:45 |
9.89 |
44 |
5045 |
买入 |
| 09:39:48 |
9.89 |
26 |
5071 |
买入 |
| 09:39:51 |
9.89 |
31 |
5102 |
卖出 |
| 09:39:54 |
9.89 |
82 |
5184 |
卖出 |
| 09:39:57 |
9.88 |
20 |
5204 |
卖出 |
| 09:40:00 |
9.87 |
37 |
5241 |
卖出 |
| 09:40:03 |
9.87 |
98 |
5339 |
卖出 |
| 09:40:06 |
9.86 |
134 |
5473 |
卖出 |
| 09:40:09 |
9.86 |
38 |
5511 |
卖出 |
| 09:40:12 |
9.86 |
46 |
5557 |
卖出 |
| 09:40:15 |
9.85 |
85 |
5642 |
卖出 |
| 09:40:18 |
9.85 |
9 |
5651 |
卖出 |
| 09:40:21 |
9.85 |
4 |
5655 |
卖出 |
| 09:40:24 |
9.85 |
24 |
5679 |
卖出 |
| 09:40:27 |
9.86 |
32 |
5711 |
买入 |
| 09:40:30 |
9.87 |
98 |
5809 |
买入 |
| 09:40:33 |
9.88 |
64 |
5873 |
买入 |
| 09:40:36 |
9.9 |
37 |
5910 |
买入 |
| 09:40:39 |
9.9 |
7 |
5917 |
买入 |
| 09:40:42 |
9.87 |
2 |
5919 |
卖出 |
| 09:40:45 |
9.87 |
2 |
5921 |
卖出 |
| 09:40:51 |
9.87 |
23 |
5944 |
卖出 |
| 09:40:57 |
9.87 |
44 |
5988 |
卖出 |
| 09:41:00 |
9.87 |
3 |
5991 |
卖出 |
| 09:41:03 |
9.89 |
36 |
6027 |
买入 |
| 09:41:06 |
9.87 |
47 |
6074 |
卖出 |
| 09:41:09 |
9.87 |
50 |
6124 |
卖出 |
| 09:41:12 |
9.87 |
5 |
6129 |
卖出 |
| 09:41:15 |
9.88 |
29 |
6158 |
买入 |
| 09:41:18 |
9.88 |
20 |
6178 |
卖出 |
| 09:41:21 |
9.88 |
6 |
6184 |
卖出 |
| 09:41:24 |
9.88 |
11 |
6195 |
卖出 |
| 09:41:27 |
9.88 |
30 |
6225 |
买入 |
| 09:41:33 |
9.89 |
22 |
6247 |
买入 |
| 09:41:36 |
9.88 |
51 |
6298 |
卖出 |
| 09:41:39 |
9.88 |
1 |
6299 |
卖出 |
| 09:41:42 |
9.87 |
17 |
6316 |
卖出 |
| 09:41:45 |
9.87 |
4 |
6320 |
卖出 |
| 09:41:48 |
9.88 |
4 |
6324 |
买入 |
| 09:41:51 |
9.87 |
18 |
6342 |
卖出 |
| 09:41:57 |
9.87 |
17 |
6359 |
卖出 |
| 09:42:00 |
9.87 |
12 |
6371 |
卖出 |
| 09:42:03 |
9.87 |
52 |
6423 |
卖出 |
| 09:42:06 |
9.88 |
6 |
6429 |
买入 |
| 09:42:09 |
9.87 |
35 |
6464 |
卖出 |
| 09:42:12 |
9.87 |
10 |
6474 |
卖出 |
| 09:42:15 |
9.87 |
46 |
6520 |
卖出 |
| 09:42:18 |
9.86 |
11 |
6531 |
卖出 |
| 09:42:21 |
9.88 |
92 |
6623 |
买入 |
| 09:42:24 |
9.88 |
2 |
6625 |
卖出 |
| 09:42:27 |
9.88 |
1 |
6626 |
卖出 |
| 09:42:30 |
9.88 |
25 |
6651 |
卖出 |
| 09:42:33 |
9.87 |
8 |
6659 |
卖出 |
| 09:42:36 |
9.87 |
31 |
6690 |
卖出 |
| 09:42:39 |
9.85 |
17 |
6707 |
卖出 |
| 09:42:42 |
9.85 |
37 |
6744 |
卖出 |
| 09:42:45 |
9.85 |
52 |
6796 |
卖出 |
| 09:42:48 |
9.85 |
6 |
6802 |
卖出 |
| 09:42:51 |
9.85 |
17 |
6819 |
买入 |
| 09:42:54 |
9.86 |
22 |
6841 |
买入 |
| 09:42:57 |
9.85 |
24 |
6865 |
卖出 |
| 09:43:00 |
9.85 |
2 |
6867 |
卖出 |
| 09:43:03 |
9.85 |
1 |
6868 |
卖出 |
| 09:43:06 |
9.86 |
52 |
6920 |
买入 |
| 09:43:09 |
9.86 |
14 |
6934 |
卖出 |
| 09:43:12 |
9.85 |
2 |
6936 |
卖出 |
| 09:43:15 |
9.85 |
1 |
6937 |
卖出 |
| 09:43:21 |
9.86 |
3 |
6940 |
卖出 |
| 09:43:24 |
9.89 |
15 |
6955 |
买入 |
| 09:43:27 |
9.86 |
25 |
6980 |
卖出 |
| 09:43:30 |
9.86 |
17 |
6997 |
卖出 |
| 09:43:33 |
9.85 |
18 |
7015 |
卖出 |
| 09:43:36 |
9.86 |
9 |
7024 |
买入 |
| 09:43:39 |
9.87 |
67 |
7091 |
卖出 |
| 09:43:42 |
9.89 |
62 |
7153 |
买入 |
| 09:43:45 |
9.86 |
68 |
7221 |
卖出 |
| 09:43:48 |
9.86 |
17 |
7238 |
卖出 |
| 09:43:51 |
9.86 |
2 |
7240 |
卖出 |
| 09:43:54 |
9.86 |
1 |
7241 |
卖出 |
| 09:43:57 |
9.86 |
1 |
7242 |
卖出 |
| 09:44:00 |
9.86 |
3 |
7245 |
卖出 |
| 09:44:06 |
9.88 |
10 |
7255 |
买入 |
| 09:44:09 |
9.88 |
70 |
7325 |
买入 |
| 09:44:12 |
9.88 |
6 |
7331 |
卖出 |
| 09:44:15 |
9.86 |
24 |
7355 |
卖出 |
| 09:44:18 |
9.88 |
31 |
7386 |
买入 |
| 09:44:21 |
9.88 |
6 |
7392 |
买入 |
| 09:44:24 |
9.86 |
9 |
7401 |
卖出 |
| 09:44:27 |
9.86 |
1 |
7402 |
卖出 |
| 09:44:30 |
9.88 |
1 |
7403 |
买入 |
| 09:44:36 |
9.86 |
1 |
7404 |
卖出 |
| 09:44:39 |
9.86 |
1 |
7405 |
卖出 |
| 09:44:42 |
9.86 |
2 |
7407 |
卖出 |
| 09:44:45 |
9.86 |
1 |
7408 |
卖出 |
| 09:44:48 |
9.88 |
64 |
7472 |
买入 |
| 09:44:51 |
9.86 |
11 |
7483 |
卖出 |
| 09:44:54 |
9.88 |
4 |
7487 |
买入 |