仙鹤股份[603733]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
24.94 |
2 |
2 |
集合竞价 |
| 09:18:08 |
24.94 |
3 |
3 |
集合竞价 |
| 09:20:17 |
24.94 |
3 |
3 |
集合竞价 |
| 09:21:11 |
24.94 |
13 |
13 |
集合竞价 |
| 09:21:32 |
24.94 |
14 |
14 |
集合竞价 |
| 09:22:02 |
24.94 |
15 |
15 |
集合竞价 |
| 09:23:44 |
24.9 |
34 |
34 |
集合竞价 |
| 09:24:02 |
24.9 |
34 |
34 |
集合竞价 |
| 09:24:44 |
24.9 |
34 |
34 |
集合竞价 |
| 09:24:56 |
24.9 |
34 |
34 |
集合竞价 |
| 09:24:59 |
24.87 |
34 |
34 |
集合竞价 |
| 09:25:02 |
24.87 |
34 |
68 |
买入 |
| 09:30:02 |
24.8 |
22 |
90 |
卖出 |
| 09:30:05 |
24.8 |
27 |
117 |
买入 |
| 09:30:08 |
24.66 |
67 |
184 |
卖出 |
| 09:30:11 |
24.76 |
154 |
338 |
买入 |
| 09:30:14 |
24.8 |
141 |
479 |
买入 |
| 09:30:17 |
24.84 |
74 |
553 |
买入 |
| 09:30:20 |
24.86 |
50 |
603 |
买入 |
| 09:30:23 |
24.91 |
37 |
640 |
买入 |
| 09:30:26 |
24.86 |
11 |
651 |
卖出 |
| 09:30:29 |
24.83 |
16 |
667 |
卖出 |
| 09:30:32 |
24.85 |
22 |
689 |
买入 |
| 09:30:35 |
24.94 |
12 |
701 |
买入 |
| 09:30:38 |
24.93 |
11 |
712 |
卖出 |
| 09:30:41 |
24.9 |
3 |
715 |
卖出 |
| 09:30:44 |
24.86 |
5 |
720 |
卖出 |
| 09:30:47 |
24.93 |
9 |
729 |
买入 |
| 09:30:50 |
24.92 |
24 |
753 |
买入 |
| 09:30:53 |
24.86 |
6 |
759 |
卖出 |
| 09:30:56 |
24.86 |
8 |
767 |
卖出 |
| 09:30:59 |
24.87 |
1 |
768 |
卖出 |
| 09:31:02 |
24.87 |
7 |
775 |
卖出 |
| 09:31:05 |
24.89 |
39 |
814 |
买入 |
| 09:31:08 |
24.86 |
68 |
882 |
卖出 |
| 09:31:11 |
24.86 |
34 |
916 |
卖出 |
| 09:31:14 |
24.87 |
47 |
963 |
买入 |
| 09:31:17 |
24.89 |
39 |
1002 |
买入 |
| 09:31:20 |
24.93 |
25 |
1027 |
买入 |
| 09:31:23 |
24.96 |
13 |
1040 |
买入 |
| 09:31:26 |
24.93 |
15 |
1055 |
卖出 |
| 09:31:29 |
24.95 |
10 |
1065 |
买入 |
| 09:31:32 |
24.95 |
8 |
1073 |
买入 |
| 09:31:35 |
24.9 |
43 |
1116 |
卖出 |
| 09:31:38 |
24.97 |
12 |
1128 |
买入 |
| 09:31:41 |
24.97 |
12 |
1140 |
买入 |
| 09:31:44 |
24.97 |
5 |
1145 |
买入 |
| 09:31:47 |
24.98 |
12 |
1157 |
买入 |
| 09:31:50 |
24.98 |
7 |
1164 |
买入 |
| 09:31:53 |
24.99 |
99 |
1263 |
买入 |
| 09:31:56 |
25.04 |
23 |
1286 |
买入 |
| 09:31:59 |
25.04 |
17 |
1303 |
买入 |
| 09:32:02 |
25.03 |
5 |
1308 |
卖出 |
| 09:32:05 |
25.04 |
2 |
1310 |
买入 |
| 09:32:08 |
25.03 |
5 |
1315 |
买入 |
| 09:32:11 |
25.03 |
33 |
1348 |
卖出 |
| 09:32:14 |
25.04 |
27 |
1375 |
买入 |
| 09:32:17 |
25.05 |
7 |
1382 |
买入 |
| 09:32:20 |
25.09 |
2 |
1384 |
买入 |
| 09:32:23 |
25.07 |
4 |
1388 |
买入 |
| 09:32:26 |
25.07 |
2 |
1390 |
买入 |
| 09:32:29 |
25.05 |
2 |
1392 |
卖出 |
| 09:32:32 |
25.05 |
1 |
1393 |
买入 |
| 09:32:35 |
25.05 |
2 |
1395 |
买入 |
| 09:32:38 |
25.05 |
26 |
1421 |
买入 |
| 09:32:41 |
25.05 |
17 |
1438 |
买入 |
| 09:32:44 |
25.06 |
3 |
1441 |
买入 |
| 09:32:47 |
25.05 |
23 |
1464 |
卖出 |
| 09:32:50 |
25.05 |
9 |
1473 |
卖出 |
| 09:32:53 |
25.05 |
67 |
1540 |
卖出 |
| 09:32:56 |
25.05 |
35 |
1575 |
买入 |
| 09:32:59 |
25 |
6 |
1581 |
卖出 |
| 09:33:02 |
25.05 |
33 |
1614 |
买入 |
| 09:33:05 |
25.06 |
6 |
1620 |
买入 |
| 09:33:08 |
25.06 |
11 |
1631 |
买入 |
| 09:33:11 |
25.06 |
8 |
1639 |
买入 |
| 09:33:14 |
25.06 |
2 |
1641 |
买入 |
| 09:33:17 |
25.06 |
17 |
1658 |
买入 |
| 09:33:20 |
25.01 |
28 |
1686 |
卖出 |
| 09:33:23 |
25.07 |
22 |
1708 |
买入 |
| 09:33:26 |
25.01 |
4 |
1712 |
卖出 |
| 09:33:32 |
25.06 |
1 |
1713 |
买入 |
| 09:33:41 |
25.06 |
1 |
1714 |
买入 |
| 09:33:44 |
25.06 |
3 |
1717 |
买入 |
| 09:33:47 |
25.06 |
5 |
1722 |
买入 |
| 09:33:50 |
25.07 |
76 |
1798 |
买入 |
| 09:33:53 |
25.09 |
71 |
1869 |
买入 |
| 09:33:56 |
25.07 |
18 |
1887 |
卖出 |
| 09:33:59 |
25.13 |
7 |
1894 |
买入 |
| 09:34:02 |
25.14 |
6 |
1900 |
买入 |
| 09:34:05 |
25.14 |
7 |
1907 |
买入 |
| 09:34:08 |
25.11 |
3 |
1910 |
卖出 |
| 09:34:11 |
25.15 |
5 |
1915 |
买入 |
| 09:34:14 |
25.16 |
7 |
1922 |
买入 |
| 09:34:17 |
25.12 |
5 |
1927 |
卖出 |
| 09:34:20 |
25.11 |
51 |
1978 |
卖出 |
| 09:34:23 |
25.11 |
12 |
1990 |
卖出 |
| 09:34:26 |
25.14 |
5 |
1995 |
买入 |
| 09:34:29 |
25.14 |
3 |
1998 |
买入 |
| 09:34:32 |
25.14 |
3 |
2001 |
买入 |
| 09:34:35 |
25.13 |
2 |
2003 |
卖出 |
| 09:34:38 |
25.16 |
6 |
2009 |
买入 |
| 09:34:41 |
25.13 |
3 |
2012 |
卖出 |
| 09:34:44 |
25.16 |
2 |
2014 |
买入 |
| 09:34:47 |
25.14 |
2 |
2016 |
卖出 |
| 09:34:50 |
25.13 |
8 |
2024 |
卖出 |
| 09:34:53 |
25.12 |
1 |
2025 |
卖出 |
| 09:34:56 |
25.1 |
35 |
2060 |
卖出 |
| 09:34:59 |
25.1 |
7 |
2067 |
买入 |
| 09:35:02 |
25.14 |
4 |
2071 |
买入 |
| 09:35:05 |
25.1 |
1 |
2072 |
卖出 |
| 09:35:08 |
25.14 |
3 |
2075 |
买入 |
| 09:35:11 |
25.14 |
8 |
2083 |
买入 |
| 09:35:14 |
25.15 |
24 |
2107 |
买入 |
| 09:35:17 |
25.15 |
47 |
2154 |
买入 |
| 09:35:20 |
25.15 |
21 |
2175 |
买入 |
| 09:35:23 |
25.15 |
12 |
2187 |
买入 |
| 09:35:26 |
25.15 |
14 |
2201 |
买入 |
| 09:35:29 |
25.15 |
34 |
2235 |
买入 |
| 09:35:32 |
25.16 |
64 |
2299 |
买入 |
| 09:35:35 |
25.18 |
60 |
2359 |
买入 |
| 09:35:38 |
25.16 |
20 |
2379 |
卖出 |
| 09:35:41 |
25.16 |
3 |
2382 |
卖出 |
| 09:35:44 |
25.18 |
6 |
2388 |
买入 |
| 09:35:47 |
25.18 |
22 |
2410 |
买入 |
| 09:35:50 |
25.16 |
10 |
2420 |
卖出 |
| 09:35:53 |
25.16 |
28 |
2448 |
卖出 |
| 09:35:56 |
25.15 |
7 |
2455 |
卖出 |
| 09:35:59 |
25.16 |
4 |
2459 |
买入 |
| 09:36:02 |
25.15 |
21 |
2480 |
卖出 |
| 09:36:05 |
25.15 |
135 |
2615 |
卖出 |
| 09:36:08 |
25.14 |
22 |
2637 |
卖出 |
| 09:36:11 |
25.09 |
5 |
2642 |
卖出 |
| 09:36:14 |
25.1 |
1 |
2643 |
卖出 |
| 09:36:17 |
25.1 |
20 |
2663 |
卖出 |
| 09:36:20 |
25.15 |
4 |
2667 |
买入 |
| 09:36:23 |
25.14 |
2 |
2669 |
卖出 |
| 09:36:26 |
25.15 |
4 |
2673 |
买入 |
| 09:36:35 |
25.11 |
11 |
2684 |
卖出 |
| 09:36:38 |
25.11 |
6 |
2690 |
买入 |
| 09:36:41 |
25.1 |
1 |
2691 |
卖出 |
| 09:36:47 |
25.1 |
5 |
2696 |
卖出 |
| 09:36:50 |
25.14 |
3 |
2699 |
买入 |
| 09:36:53 |
25.14 |
1 |
2700 |
买入 |
| 09:36:56 |
25.13 |
20 |
2720 |
卖出 |
| 09:36:59 |
25.13 |
11 |
2731 |
买入 |
| 09:37:02 |
25.14 |
5 |
2736 |
买入 |
| 09:37:05 |
25.14 |
4 |
2740 |
买入 |
| 09:37:08 |
25.11 |
19 |
2759 |
卖出 |
| 09:37:11 |
25.09 |
63 |
2822 |
卖出 |
| 09:37:14 |
25.08 |
13 |
2835 |
卖出 |
| 09:37:17 |
25.09 |
16 |
2851 |
买入 |
| 09:37:20 |
25.09 |
3 |
2854 |
买入 |
| 09:37:23 |
25.08 |
1 |
2855 |
卖出 |
| 09:37:26 |
25.07 |
5 |
2860 |
卖出 |
| 09:37:32 |
25.06 |
1 |
2861 |
买入 |
| 09:37:35 |
25.02 |
1 |
2862 |
卖出 |
| 09:37:38 |
25.06 |
2 |
2864 |
买入 |
| 09:37:41 |
25.02 |
5 |
2869 |
卖出 |
| 09:37:44 |
25.02 |
1 |
2870 |
卖出 |
| 09:37:50 |
25.06 |
16 |
2886 |
买入 |
| 09:37:53 |
25.03 |
23 |
2909 |
卖出 |
| 09:37:56 |
25.07 |
6 |
2915 |
买入 |
| 09:37:59 |
25.04 |
5 |
2920 |
卖出 |
| 09:38:02 |
25.04 |
11 |
2931 |
买入 |
| 09:38:05 |
25.04 |
7 |
2938 |
买入 |
| 09:38:08 |
25.04 |
8 |
2946 |
买入 |
| 09:38:11 |
25.1 |
14 |
2960 |
买入 |
| 09:38:14 |
25.07 |
6 |
2966 |
买入 |
| 09:38:17 |
25.06 |
3 |
2969 |
买入 |
| 09:38:20 |
25.03 |
1 |
2970 |
卖出 |
| 09:38:23 |
25.07 |
3 |
2973 |
买入 |
| 09:38:26 |
25.06 |
2 |
2975 |
买入 |
| 09:38:29 |
25.04 |
1 |
2976 |
卖出 |
| 09:38:32 |
25.06 |
4 |
2980 |
买入 |
| 09:38:41 |
25.06 |
1 |
2981 |
买入 |
| 09:38:44 |
25.06 |
10 |
2991 |
买入 |
| 09:38:47 |
25.06 |
3 |
2994 |
卖出 |
| 09:38:50 |
25.04 |
1 |
2995 |
卖出 |
| 09:38:56 |
25.07 |
2 |
2997 |
买入 |
| 09:38:59 |
25.06 |
1 |
2998 |
卖出 |
| 09:39:05 |
25.07 |
5 |
3003 |
买入 |
| 09:39:08 |
25.07 |
2 |
3005 |
买入 |
| 09:39:14 |
25.04 |
34 |
3039 |
卖出 |
| 09:39:17 |
25.04 |
15 |
3054 |
买入 |
| 09:39:20 |
25.03 |
4 |
3058 |
卖出 |
| 09:39:23 |
25.03 |
13 |
3071 |
买入 |
| 09:39:26 |
25.03 |
12 |
3083 |
买入 |
| 09:39:29 |
25.02 |
21 |
3104 |
卖出 |
| 09:39:32 |
25.02 |
5 |
3109 |
买入 |
| 09:39:35 |
25.02 |
5 |
3114 |
买入 |
| 09:39:38 |
25.02 |
8 |
3122 |
买入 |
| 09:39:41 |
25.01 |
1 |
3123 |
卖出 |
| 09:39:44 |
25.02 |
8 |
3131 |
买入 |
| 09:39:47 |
25.03 |
5 |
3136 |
买入 |
| 09:39:50 |
25.02 |
1 |
3137 |
卖出 |
| 09:39:53 |
25.03 |
1 |
3138 |
买入 |
| 09:39:56 |
25.02 |
7 |
3145 |
卖出 |
| 09:39:59 |
25.01 |
31 |
3176 |
卖出 |
| 09:40:02 |
25.01 |
11 |
3187 |
买入 |
| 09:40:05 |
25 |
379 |
3566 |
卖出 |
| 09:40:08 |
24.96 |
23 |
3589 |
卖出 |
| 09:40:11 |
24.96 |
29 |
3618 |
买入 |
| 09:40:14 |
24.96 |
24 |
3642 |
买入 |
| 09:40:17 |
24.97 |
14 |
3656 |
买入 |
| 09:40:20 |
24.99 |
11 |
3667 |
买入 |
| 09:40:23 |
24.98 |
10 |
3677 |
买入 |
| 09:40:26 |
25 |
4 |
3681 |
买入 |
| 09:40:29 |
25 |
3 |
3684 |
买入 |
| 09:40:32 |
25 |
5 |
3689 |
买入 |
| 09:40:35 |
24.96 |
15 |
3704 |
卖出 |
| 09:40:38 |
24.94 |
4 |
3708 |
卖出 |
| 09:40:41 |
24.95 |
1 |
3709 |
买入 |
| 09:40:44 |
24.94 |
128 |
3837 |
卖出 |
| 09:40:47 |
24.99 |
20 |
3857 |
买入 |
| 09:40:50 |
24.99 |
5 |
3862 |
买入 |
| 09:40:53 |
24.99 |
2 |
3864 |
买入 |
| 09:40:56 |
24.99 |
3 |
3867 |
买入 |
| 09:40:59 |
24.99 |
84 |
3951 |
买入 |
| 09:41:02 |
25.01 |
24 |
3975 |
买入 |
| 09:41:05 |
25 |
5 |
3980 |
卖出 |
| 09:41:08 |
25 |
3 |
3983 |
买入 |
| 09:41:11 |
24.95 |
1 |
3984 |
卖出 |
| 09:41:17 |
24.99 |
1 |
3985 |
买入 |
| 09:41:23 |
24.94 |
500 |
4485 |
卖出 |
| 09:41:26 |
24.93 |
54 |
4539 |
卖出 |
| 09:41:29 |
24.91 |
15 |
4554 |
卖出 |
| 09:41:32 |
24.9 |
3 |
4557 |
卖出 |
| 09:41:35 |
24.93 |
5 |
4562 |
买入 |
| 09:41:38 |
24.9 |
57 |
4619 |
卖出 |
| 09:41:41 |
24.9 |
8 |
4627 |
卖出 |
| 09:41:44 |
24.95 |
36 |
4663 |
买入 |
| 09:41:47 |
24.96 |
8 |
4671 |
买入 |
| 09:41:50 |
24.9 |
6 |
4677 |
卖出 |
| 09:41:53 |
24.9 |
1 |
4678 |
卖出 |
| 09:41:56 |
24.95 |
3 |
4681 |
买入 |
| 09:41:59 |
24.9 |
2 |
4683 |
卖出 |
| 09:42:05 |
24.94 |
1 |
4684 |
买入 |
| 09:42:08 |
24.94 |
3 |
4687 |
买入 |
| 09:42:14 |
24.94 |
27 |
4714 |
买入 |
| 09:42:17 |
24.9 |
33 |
4747 |
卖出 |
| 09:42:20 |
24.89 |
4 |
4751 |
卖出 |
| 09:42:23 |
24.9 |
6 |
4757 |
买入 |
| 09:42:26 |
24.9 |
3 |
4760 |
买入 |
| 09:42:29 |
24.9 |
2 |
4762 |
买入 |
| 09:42:32 |
24.89 |
12 |
4774 |
卖出 |
| 09:42:35 |
24.88 |
10 |
4784 |
卖出 |
| 09:42:38 |
24.86 |
1 |
4785 |
卖出 |
| 09:42:41 |
24.89 |
1 |
4786 |
买入 |
| 09:42:44 |
24.88 |
1 |
4787 |
卖出 |
| 09:42:50 |
24.88 |
2 |
4789 |
卖出 |
| 09:42:53 |
24.86 |
2 |
4791 |
卖出 |
| 09:42:59 |
24.88 |
1 |
4792 |
买入 |
| 09:43:02 |
24.88 |
3 |
4795 |
买入 |
| 09:43:05 |
24.89 |
2 |
4797 |
买入 |
| 09:43:08 |
24.89 |
1 |
4798 |
买入 |
| 09:43:11 |
24.87 |
23 |
4821 |
卖出 |
| 09:43:14 |
24.86 |
4 |
4825 |
卖出 |
| 09:43:23 |
24.87 |
33 |
4858 |
卖出 |
| 09:43:26 |
24.86 |
5 |
4863 |
卖出 |
| 09:43:29 |
24.84 |
1 |
4864 |
卖出 |
| 09:43:32 |
24.84 |
14 |
4878 |
卖出 |
| 09:43:35 |
24.84 |
28 |
4906 |
卖出 |
| 09:43:38 |
24.84 |
7 |
4913 |
卖出 |
| 09:43:41 |
24.84 |
1 |
4914 |
卖出 |
| 09:43:44 |
24.82 |
51 |
4965 |
卖出 |
| 09:43:47 |
24.81 |
9 |
4974 |
卖出 |
| 09:43:50 |
24.81 |
3 |
4977 |
卖出 |
| 09:43:53 |
24.79 |
14 |
4991 |
卖出 |
| 09:43:56 |
24.81 |
5 |
4996 |
买入 |
| 09:43:59 |
24.79 |
1 |
4997 |
卖出 |
| 09:44:02 |
24.81 |
1 |
4998 |
买入 |
| 09:44:14 |
24.81 |
14 |
5012 |
买入 |
| 09:44:17 |
24.81 |
2 |
5014 |
卖出 |
| 09:44:20 |
24.81 |
3 |
5017 |
卖出 |
| 09:44:23 |
24.81 |
12 |
5029 |
卖出 |
| 09:44:26 |
24.81 |
2 |
5031 |
卖出 |
| 09:44:29 |
24.82 |
8 |
5039 |
买入 |
| 09:44:32 |
24.81 |
1 |
5040 |
卖出 |
| 09:44:38 |
24.82 |
7 |
5047 |
买入 |
| 09:44:41 |
24.82 |
2 |
5049 |
买入 |
| 09:44:44 |
24.82 |
36 |
5085 |
买入 |
| 09:44:47 |
24.83 |
4 |
5089 |
卖出 |
| 09:44:50 |
24.82 |
2 |
5091 |
卖出 |
| 09:45:02 |
24.85 |
4 |
5095 |
买入 |
| 09:45:05 |
24.88 |
4 |
5099 |
买入 |
| 09:45:11 |
24.83 |
7 |
5106 |
卖出 |
| 09:45:14 |
24.83 |
50 |
5156 |
买入 |
| 09:45:17 |
24.82 |
20 |
5176 |
卖出 |
| 09:45:20 |
24.82 |
14 |
5190 |
买入 |
| 09:45:23 |
24.82 |
3 |
5193 |
买入 |
| 09:45:26 |
24.81 |
40 |
5233 |
卖出 |
| 09:45:29 |
24.84 |
26 |
5259 |
买入 |
| 09:45:32 |
24.82 |
5 |
5264 |
卖出 |
| 09:45:35 |
24.82 |
2 |
5266 |
买入 |
| 09:45:38 |
24.85 |
2 |
5268 |
买入 |
| 09:45:41 |
24.84 |
13 |
5281 |
卖出 |
| 09:45:44 |
24.84 |
41 |
5322 |
买入 |
| 09:45:47 |
24.82 |
6 |
5328 |
卖出 |
| 09:45:50 |
24.82 |
13 |
5341 |
卖出 |