仙鹤股份[603733]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
23.62 |
10 |
10 |
集合竞价 |
| 09:15:10 |
23.62 |
13 |
13 |
集合竞价 |
| 09:19:49 |
23.62 |
13 |
13 |
集合竞价 |
| 09:20:04 |
23.62 |
14 |
14 |
集合竞价 |
| 09:21:25 |
23.62 |
14 |
14 |
集合竞价 |
| 09:22:07 |
23.6 |
14 |
14 |
集合竞价 |
| 09:22:34 |
23.6 |
14 |
14 |
集合竞价 |
| 09:22:37 |
23.53 |
14 |
14 |
集合竞价 |
| 09:23:49 |
23.27 |
16 |
16 |
集合竞价 |
| 09:23:55 |
23.27 |
20 |
20 |
集合竞价 |
| 09:23:58 |
23.28 |
21 |
21 |
集合竞价 |
| 09:24:37 |
23.26 |
21 |
21 |
集合竞价 |
| 09:24:49 |
23.27 |
30 |
30 |
集合竞价 |
| 09:24:52 |
23.27 |
31 |
31 |
集合竞价 |
| 09:24:58 |
23.27 |
34 |
34 |
集合竞价 |
| 09:25:01 |
23.27 |
37 |
37 |
集合竞价 |
| 09:25:06 |
23.27 |
37 |
74 |
买入 |
| 09:30:04 |
23.23 |
10 |
84 |
卖出 |
| 09:30:07 |
23.25 |
51 |
135 |
买入 |
| 09:30:10 |
23.3 |
57 |
192 |
买入 |
| 09:30:13 |
23.31 |
81 |
273 |
买入 |
| 09:30:16 |
23.3 |
36 |
309 |
卖出 |
| 09:30:19 |
23.3 |
12 |
321 |
卖出 |
| 09:30:22 |
23.5 |
11 |
332 |
买入 |
| 09:30:25 |
23.49 |
1 |
333 |
买入 |
| 09:30:31 |
23.5 |
7 |
340 |
买入 |
| 09:30:34 |
23.37 |
9 |
349 |
卖出 |
| 09:30:37 |
23.38 |
4 |
353 |
买入 |
| 09:30:40 |
23.37 |
4 |
357 |
卖出 |
| 09:30:43 |
23.37 |
20 |
377 |
卖出 |
| 09:30:49 |
23.49 |
6 |
383 |
买入 |
| 09:30:52 |
23.48 |
20 |
403 |
卖出 |
| 09:31:01 |
23.47 |
1 |
404 |
买入 |
| 09:31:04 |
23.42 |
2 |
406 |
卖出 |
| 09:31:07 |
23.45 |
3 |
409 |
买入 |
| 09:31:10 |
23.48 |
42 |
451 |
买入 |
| 09:31:13 |
23.48 |
19 |
470 |
买入 |
| 09:31:16 |
23.49 |
21 |
491 |
买入 |
| 09:31:19 |
23.5 |
23 |
514 |
买入 |
| 09:31:22 |
23.52 |
24 |
538 |
买入 |
| 09:31:25 |
23.53 |
29 |
567 |
买入 |
| 09:31:28 |
23.53 |
31 |
598 |
买入 |
| 09:31:31 |
23.59 |
21 |
619 |
买入 |
| 09:31:34 |
23.6 |
54 |
673 |
买入 |
| 09:31:37 |
23.6 |
8 |
681 |
买入 |
| 09:31:40 |
23.59 |
53 |
734 |
卖出 |
| 09:31:43 |
23.53 |
13 |
747 |
卖出 |
| 09:31:46 |
23.51 |
11 |
758 |
卖出 |
| 09:31:52 |
23.51 |
13 |
771 |
卖出 |
| 09:31:55 |
23.51 |
3 |
774 |
卖出 |
| 09:31:58 |
23.5 |
23 |
797 |
卖出 |
| 09:32:01 |
23.44 |
4 |
801 |
卖出 |
| 09:32:04 |
23.45 |
6 |
807 |
买入 |
| 09:32:07 |
23.45 |
2 |
809 |
卖出 |
| 09:32:13 |
23.45 |
13 |
822 |
卖出 |
| 09:32:16 |
23.5 |
54 |
876 |
买入 |
| 09:32:19 |
23.5 |
2 |
878 |
买入 |
| 09:32:22 |
23.5 |
5 |
883 |
买入 |
| 09:32:25 |
23.4 |
31 |
914 |
卖出 |
| 09:32:28 |
23.45 |
3 |
917 |
买入 |
| 09:32:34 |
23.44 |
1 |
918 |
卖出 |
| 09:32:37 |
23.4 |
3 |
921 |
卖出 |
| 09:32:40 |
23.4 |
7 |
928 |
卖出 |
| 09:32:46 |
23.4 |
2 |
930 |
卖出 |
| 09:32:49 |
23.4 |
33 |
963 |
卖出 |
| 09:32:52 |
23.4 |
21 |
984 |
买入 |
| 09:32:55 |
23.4 |
47 |
1031 |
买入 |
| 09:32:58 |
23.4 |
11 |
1042 |
卖出 |
| 09:33:01 |
23.43 |
1 |
1043 |
买入 |
| 09:33:04 |
23.4 |
23 |
1066 |
卖出 |
| 09:33:07 |
23.4 |
3 |
1069 |
卖出 |
| 09:33:10 |
23.45 |
18 |
1087 |
买入 |
| 09:33:13 |
23.45 |
2 |
1089 |
卖出 |
| 09:33:16 |
23.45 |
27 |
1116 |
买入 |
| 09:33:22 |
23.45 |
18 |
1134 |
卖出 |
| 09:33:25 |
23.45 |
4 |
1138 |
卖出 |
| 09:33:28 |
23.43 |
2 |
1140 |
卖出 |
| 09:33:31 |
23.43 |
6 |
1146 |
卖出 |
| 09:33:37 |
23.43 |
4 |
1150 |
卖出 |
| 09:33:40 |
23.44 |
1 |
1151 |
买入 |
| 09:33:46 |
23.47 |
1 |
1152 |
买入 |
| 09:33:49 |
23.44 |
3 |
1155 |
卖出 |
| 09:33:52 |
23.43 |
3 |
1158 |
卖出 |
| 09:33:55 |
23.43 |
9 |
1167 |
卖出 |
| 09:34:01 |
23.41 |
4 |
1171 |
卖出 |
| 09:34:04 |
23.41 |
8 |
1179 |
卖出 |
| 09:34:07 |
23.44 |
10 |
1189 |
买入 |
| 09:34:10 |
23.41 |
13 |
1202 |
卖出 |
| 09:34:13 |
23.41 |
6 |
1208 |
买入 |
| 09:34:22 |
23.47 |
10 |
1218 |
买入 |
| 09:34:25 |
23.46 |
4 |
1222 |
买入 |
| 09:34:28 |
23.42 |
8 |
1230 |
卖出 |
| 09:34:31 |
23.47 |
20 |
1250 |
买入 |
| 09:34:34 |
23.47 |
11 |
1261 |
买入 |
| 09:34:37 |
23.49 |
31 |
1292 |
买入 |
| 09:34:40 |
23.5 |
9 |
1301 |
买入 |
| 09:34:52 |
23.52 |
9 |
1310 |
买入 |
| 09:34:55 |
23.52 |
14 |
1324 |
买入 |
| 09:34:58 |
23.52 |
25 |
1349 |
买入 |
| 09:35:01 |
23.53 |
15 |
1364 |
买入 |
| 09:35:04 |
23.56 |
3 |
1367 |
买入 |
| 09:35:07 |
23.56 |
13 |
1380 |
买入 |
| 09:35:10 |
23.59 |
3 |
1383 |
买入 |
| 09:35:13 |
23.56 |
10 |
1393 |
卖出 |
| 09:35:19 |
23.58 |
87 |
1480 |
买入 |
| 09:35:22 |
23.59 |
39 |
1519 |
买入 |
| 09:35:25 |
23.6 |
12 |
1531 |
买入 |
| 09:35:28 |
23.62 |
15 |
1546 |
买入 |
| 09:35:31 |
23.62 |
15 |
1561 |
买入 |
| 09:35:34 |
23.62 |
28 |
1589 |
买入 |
| 09:35:40 |
23.67 |
20 |
1609 |
买入 |
| 09:35:43 |
23.69 |
5 |
1614 |
买入 |
| 09:35:46 |
23.73 |
4 |
1618 |
买入 |
| 09:35:52 |
23.76 |
16 |
1634 |
买入 |
| 09:35:55 |
23.75 |
5 |
1639 |
卖出 |
| 09:36:01 |
23.75 |
5 |
1644 |
卖出 |
| 09:36:04 |
23.8 |
32 |
1676 |
买入 |
| 09:36:07 |
23.81 |
16 |
1692 |
买入 |
| 09:36:10 |
23.81 |
32 |
1724 |
卖出 |
| 09:36:13 |
23.82 |
6 |
1730 |
买入 |
| 09:36:16 |
23.84 |
5 |
1735 |
买入 |
| 09:36:19 |
23.84 |
8 |
1743 |
买入 |
| 09:36:22 |
23.9 |
29 |
1772 |
买入 |
| 09:36:25 |
23.85 |
1 |
1773 |
卖出 |
| 09:36:28 |
23.91 |
6 |
1779 |
买入 |
| 09:36:31 |
23.91 |
11 |
1790 |
买入 |
| 09:36:34 |
23.9 |
6 |
1796 |
卖出 |
| 09:36:37 |
23.91 |
55 |
1851 |
买入 |
| 09:36:40 |
23.93 |
16 |
1867 |
买入 |
| 09:36:43 |
23.94 |
9 |
1876 |
买入 |
| 09:36:46 |
23.93 |
8 |
1884 |
卖出 |
| 09:36:49 |
23.94 |
1 |
1885 |
买入 |
| 09:36:52 |
23.94 |
35 |
1920 |
买入 |
| 09:36:58 |
23.94 |
18 |
1938 |
卖出 |
| 09:37:01 |
23.95 |
13 |
1951 |
买入 |
| 09:37:04 |
23.91 |
8 |
1959 |
卖出 |
| 09:37:07 |
23.95 |
15 |
1974 |
买入 |
| 09:37:10 |
23.95 |
6 |
1980 |
卖出 |
| 09:37:16 |
23.95 |
14 |
1994 |
买入 |
| 09:37:19 |
23.95 |
5 |
1999 |
买入 |
| 09:37:22 |
23.95 |
15 |
2014 |
卖出 |
| 09:37:25 |
23.9 |
14 |
2028 |
卖出 |
| 09:37:31 |
23.93 |
4 |
2032 |
买入 |
| 09:37:34 |
23.9 |
6 |
2038 |
卖出 |
| 09:37:37 |
23.9 |
10 |
2048 |
买入 |
| 09:37:40 |
23.86 |
1 |
2049 |
卖出 |
| 09:37:43 |
23.85 |
10 |
2059 |
卖出 |
| 09:37:46 |
23.86 |
15 |
2074 |
买入 |
| 09:37:49 |
23.88 |
10 |
2084 |
买入 |
| 09:37:52 |
23.9 |
11 |
2095 |
买入 |
| 09:37:55 |
23.9 |
3 |
2098 |
卖出 |
| 09:38:01 |
23.94 |
7 |
2105 |
买入 |
| 09:38:07 |
23.94 |
15 |
2120 |
买入 |
| 09:38:10 |
23.95 |
21 |
2141 |
买入 |
| 09:38:13 |
23.95 |
73 |
2214 |
买入 |
| 09:38:16 |
23.97 |
4 |
2218 |
买入 |
| 09:38:19 |
23.98 |
1 |
2219 |
买入 |
| 09:38:22 |
23.96 |
9 |
2228 |
卖出 |
| 09:38:25 |
23.95 |
17 |
2245 |
卖出 |
| 09:38:28 |
23.95 |
3 |
2248 |
卖出 |
| 09:38:31 |
23.98 |
20 |
2268 |
买入 |
| 09:38:34 |
23.96 |
6 |
2274 |
卖出 |
| 09:38:40 |
23.98 |
12 |
2286 |
买入 |
| 09:38:43 |
23.99 |
7 |
2293 |
买入 |
| 09:38:49 |
23.99 |
1 |
2294 |
买入 |
| 09:38:52 |
23.98 |
11 |
2305 |
卖出 |
| 09:38:55 |
23.95 |
14 |
2319 |
卖出 |
| 09:38:58 |
23.96 |
5 |
2324 |
卖出 |
| 09:39:01 |
23.97 |
7 |
2331 |
买入 |
| 09:39:04 |
23.9 |
1 |
2332 |
卖出 |
| 09:39:07 |
23.9 |
13 |
2345 |
卖出 |
| 09:39:10 |
23.9 |
2 |
2347 |
卖出 |
| 09:39:13 |
23.9 |
7 |
2354 |
卖出 |
| 09:39:16 |
23.91 |
2 |
2356 |
买入 |
| 09:39:19 |
23.96 |
83 |
2439 |
买入 |
| 09:39:22 |
23.9 |
10 |
2449 |
卖出 |
| 09:39:25 |
23.91 |
1 |
2450 |
买入 |
| 09:39:28 |
23.96 |
19 |
2469 |
买入 |
| 09:39:31 |
23.92 |
5 |
2474 |
卖出 |
| 09:39:34 |
23.91 |
4 |
2478 |
卖出 |
| 09:39:37 |
23.91 |
1 |
2479 |
卖出 |
| 09:39:40 |
23.94 |
23 |
2502 |
买入 |
| 09:39:43 |
23.95 |
82 |
2584 |
买入 |
| 09:39:46 |
23.96 |
29 |
2613 |
买入 |
| 09:39:49 |
23.97 |
66 |
2679 |
买入 |
| 09:39:52 |
23.97 |
31 |
2710 |
卖出 |
| 09:39:55 |
23.98 |
48 |
2758 |
买入 |
| 09:39:58 |
24 |
3 |
2761 |
买入 |
| 09:40:01 |
23.99 |
32 |
2793 |
卖出 |
| 09:40:04 |
23.98 |
33 |
2826 |
卖出 |
| 09:40:07 |
23.97 |
10 |
2836 |
卖出 |
| 09:40:10 |
23.95 |
28 |
2864 |
卖出 |
| 09:40:13 |
23.97 |
18 |
2882 |
买入 |
| 09:40:16 |
23.96 |
24 |
2906 |
卖出 |
| 09:40:19 |
23.93 |
11 |
2917 |
卖出 |
| 09:40:22 |
23.96 |
8 |
2925 |
买入 |
| 09:40:25 |
23.93 |
18 |
2943 |
卖出 |
| 09:40:28 |
23.95 |
14 |
2957 |
买入 |
| 09:40:31 |
23.93 |
30 |
2987 |
卖出 |
| 09:40:34 |
23.92 |
60 |
3047 |
卖出 |
| 09:40:37 |
23.92 |
40 |
3087 |
卖出 |
| 09:40:40 |
23.95 |
3 |
3090 |
买入 |
| 09:40:43 |
23.95 |
40 |
3130 |
买入 |
| 09:40:46 |
23.92 |
2 |
3132 |
卖出 |
| 09:40:52 |
23.95 |
16 |
3148 |
买入 |
| 09:40:55 |
23.92 |
14 |
3162 |
卖出 |
| 09:40:58 |
23.94 |
21 |
3183 |
买入 |
| 09:41:01 |
23.95 |
53 |
3236 |
买入 |
| 09:41:04 |
23.94 |
82 |
3318 |
卖出 |
| 09:41:07 |
23.94 |
15 |
3333 |
买入 |
| 09:41:13 |
23.95 |
36 |
3369 |
买入 |
| 09:41:16 |
23.96 |
20 |
3389 |
买入 |
| 09:41:19 |
24 |
297 |
3686 |
买入 |
| 09:41:22 |
24.05 |
18 |
3704 |
买入 |
| 09:41:25 |
24.1 |
4 |
3708 |
买入 |
| 09:41:28 |
24.09 |
6 |
3714 |
卖出 |
| 09:41:31 |
24.14 |
2 |
3716 |
买入 |
| 09:41:34 |
24.14 |
22 |
3738 |
买入 |
| 09:41:37 |
24.14 |
8 |
3746 |
买入 |
| 09:41:40 |
24.05 |
70 |
3816 |
卖出 |
| 09:41:43 |
24.13 |
13 |
3829 |
买入 |
| 09:41:49 |
24.12 |
21 |
3850 |
买入 |
| 09:41:52 |
24.04 |
11 |
3861 |
卖出 |
| 09:41:55 |
24.03 |
1 |
3862 |
卖出 |
| 09:41:58 |
24.11 |
37 |
3899 |
买入 |
| 09:42:04 |
23.97 |
52 |
3951 |
卖出 |
| 09:42:07 |
23.96 |
28 |
3979 |
买入 |
| 09:42:10 |
23.96 |
44 |
4023 |
卖出 |
| 09:42:13 |
24.04 |
31 |
4054 |
买入 |
| 09:42:16 |
23.97 |
4 |
4058 |
卖出 |
| 09:42:19 |
24.04 |
7 |
4065 |
买入 |
| 09:42:22 |
24.04 |
12 |
4077 |
卖出 |
| 09:42:25 |
24.04 |
27 |
4104 |
买入 |
| 09:42:28 |
24.05 |
4 |
4108 |
买入 |
| 09:42:31 |
24.04 |
45 |
4153 |
卖出 |
| 09:42:34 |
23.99 |
17 |
4170 |
卖出 |
| 09:42:37 |
23.99 |
17 |
4187 |
卖出 |
| 09:42:40 |
23.99 |
9 |
4196 |
卖出 |
| 09:42:43 |
24 |
34 |
4230 |
买入 |
| 09:42:46 |
23.99 |
12 |
4242 |
卖出 |
| 09:42:49 |
24 |
10 |
4252 |
买入 |
| 09:42:52 |
24 |
1 |
4253 |
卖出 |
| 09:42:55 |
24 |
2 |
4255 |
卖出 |
| 09:42:58 |
24.03 |
10 |
4265 |
买入 |
| 09:43:01 |
24 |
34 |
4299 |
卖出 |
| 09:43:04 |
24 |
5 |
4304 |
买入 |
| 09:43:07 |
24.03 |
67 |
4371 |
买入 |
| 09:43:13 |
24.03 |
16 |
4387 |
买入 |
| 09:43:16 |
24.04 |
28 |
4415 |
买入 |
| 09:43:19 |
24.04 |
13 |
4428 |
买入 |
| 09:43:22 |
24.04 |
6 |
4434 |
卖出 |
| 09:43:25 |
24.04 |
23 |
4457 |
买入 |
| 09:43:28 |
24.05 |
13 |
4470 |
买入 |
| 09:43:31 |
24.04 |
4 |
4474 |
卖出 |
| 09:43:34 |
24.05 |
24 |
4498 |
买入 |
| 09:43:37 |
24.03 |
24 |
4522 |
卖出 |
| 09:43:40 |
24.03 |
16 |
4538 |
买入 |
| 09:43:43 |
24.04 |
13 |
4551 |
买入 |
| 09:43:46 |
24.05 |
90 |
4641 |
买入 |
| 09:43:49 |
24.05 |
3 |
4644 |
买入 |
| 09:43:52 |
24.05 |
45 |
4689 |
买入 |
| 09:43:55 |
24.05 |
8 |
4697 |
买入 |
| 09:44:04 |
24.1 |
22 |
4719 |
买入 |
| 09:44:13 |
24.13 |
8 |
4727 |
买入 |
| 09:44:19 |
24.13 |
4 |
4731 |
买入 |
| 09:44:25 |
24.13 |
7 |
4738 |
买入 |
| 09:44:28 |
24.13 |
10 |
4748 |
买入 |
| 09:44:31 |
24.1 |
43 |
4791 |
卖出 |
| 09:44:34 |
24.1 |
18 |
4809 |
买入 |
| 09:44:40 |
24.05 |
2 |
4811 |
卖出 |
| 09:44:43 |
24.1 |
7 |
4818 |
买入 |
| 09:44:49 |
24.05 |
49 |
4867 |
卖出 |
| 09:44:52 |
24.05 |
1 |
4868 |
买入 |
| 09:44:55 |
24.05 |
11 |
4879 |
买入 |
| 09:44:58 |
24.05 |
3 |
4882 |
卖出 |
| 09:45:01 |
24.04 |
10 |
4892 |
卖出 |
| 09:45:04 |
24 |
52 |
4944 |
卖出 |
| 09:45:07 |
23.99 |
10 |
4954 |
卖出 |
| 09:45:10 |
23.95 |
7 |
4961 |
卖出 |
| 09:45:13 |
23.95 |
3 |
4964 |
卖出 |
| 09:45:16 |
23.95 |
18 |
4982 |
卖出 |
| 09:45:19 |
23.99 |
13 |
4995 |
买入 |
| 09:45:22 |
23.95 |
2 |
4997 |
卖出 |
| 09:45:25 |
24 |
5 |
5002 |
买入 |
| 09:45:34 |
23.95 |
34 |
5036 |
卖出 |
| 09:45:37 |
23.95 |
3 |
5039 |
卖出 |
| 09:45:40 |
24 |
2 |
5041 |
买入 |
| 09:45:43 |
24 |
2 |
5043 |
买入 |
| 09:45:46 |
23.95 |
25 |
5068 |
卖出 |
| 09:45:49 |
23.95 |
2 |
5070 |
买入 |
| 09:45:55 |
23.95 |
3 |
5073 |
买入 |
| 09:45:58 |
23.93 |
25 |
5098 |
卖出 |
| 09:46:01 |
23.93 |
24 |
5122 |
卖出 |
| 09:46:04 |
23.93 |
4 |
5126 |
买入 |
| 09:46:07 |
23.93 |
5 |
5131 |
买入 |
| 09:46:10 |
23.9 |
1 |
5132 |
卖出 |
| 09:46:13 |
23.9 |
51 |
5183 |
卖出 |
| 09:46:16 |
23.9 |
10 |
5193 |
买入 |
| 09:46:25 |
23.9 |
4 |
5197 |
买入 |
| 09:46:28 |
23.9 |
12 |
5209 |
卖出 |