仙鹤股份[603733]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
26.84 |
12 |
12 |
集合竞价 |
| 09:15:05 |
26.84 |
13 |
13 |
集合竞价 |
| 09:15:08 |
26.84 |
22 |
22 |
集合竞价 |
| 09:15:14 |
26.85 |
22 |
22 |
集合竞价 |
| 09:15:17 |
26.84 |
23 |
23 |
集合竞价 |
| 09:16:14 |
26.85 |
16 |
16 |
集合竞价 |
| 09:16:56 |
26.85 |
17 |
17 |
集合竞价 |
| 09:16:59 |
26.85 |
17 |
17 |
集合竞价 |
| 09:17:35 |
26.85 |
17 |
17 |
集合竞价 |
| 09:17:41 |
26.85 |
57 |
57 |
集合竞价 |
| 09:17:50 |
26.85 |
57 |
57 |
集合竞价 |
| 09:17:56 |
26.85 |
62 |
62 |
集合竞价 |
| 09:19:20 |
26.85 |
63 |
63 |
集合竞价 |
| 09:19:41 |
26.85 |
63 |
63 |
集合竞价 |
| 09:19:59 |
26.85 |
65 |
65 |
集合竞价 |
| 09:20:02 |
26.85 |
77 |
77 |
集合竞价 |
| 09:20:05 |
26.85 |
79 |
79 |
集合竞价 |
| 09:20:08 |
26.85 |
80 |
80 |
集合竞价 |
| 09:20:17 |
26.85 |
87 |
87 |
集合竞价 |
| 09:20:20 |
26.85 |
88 |
88 |
集合竞价 |
| 09:20:38 |
26.85 |
88 |
88 |
集合竞价 |
| 09:20:47 |
26.85 |
90 |
90 |
集合竞价 |
| 09:20:50 |
26.85 |
91 |
91 |
集合竞价 |
| 09:20:59 |
26.85 |
91 |
91 |
集合竞价 |
| 09:21:02 |
26.85 |
92 |
92 |
集合竞价 |
| 09:21:38 |
26.85 |
108 |
108 |
集合竞价 |
| 09:21:41 |
26.85 |
111 |
111 |
集合竞价 |
| 09:21:44 |
26.85 |
112 |
112 |
集合竞价 |
| 09:21:47 |
26.85 |
118 |
118 |
集合竞价 |
| 09:21:50 |
26.85 |
119 |
119 |
集合竞价 |
| 09:22:05 |
26.85 |
119 |
119 |
集合竞价 |
| 09:22:14 |
26.85 |
132 |
132 |
集合竞价 |
| 09:22:17 |
26.85 |
135 |
135 |
集合竞价 |
| 09:22:50 |
26.85 |
135 |
135 |
集合竞价 |
| 09:22:53 |
26.85 |
135 |
135 |
集合竞价 |
| 09:22:56 |
26.85 |
139 |
139 |
集合竞价 |
| 09:22:59 |
26.85 |
140 |
140 |
集合竞价 |
| 09:23:29 |
26.85 |
140 |
140 |
集合竞价 |
| 09:23:32 |
26.85 |
140 |
140 |
集合竞价 |
| 09:23:38 |
26.85 |
140 |
140 |
集合竞价 |
| 09:23:41 |
26.85 |
141 |
141 |
集合竞价 |
| 09:23:44 |
26.85 |
142 |
142 |
集合竞价 |
| 09:23:47 |
26.85 |
145 |
145 |
集合竞价 |
| 09:23:53 |
26.85 |
145 |
145 |
集合竞价 |
| 09:24:08 |
26.85 |
145 |
145 |
集合竞价 |
| 09:24:14 |
26.85 |
147 |
147 |
集合竞价 |
| 09:24:17 |
26.85 |
158 |
158 |
集合竞价 |
| 09:24:20 |
26.85 |
160 |
160 |
集合竞价 |
| 09:24:23 |
26.85 |
160 |
160 |
集合竞价 |
| 09:24:29 |
26.85 |
169 |
169 |
集合竞价 |
| 09:24:32 |
26.85 |
172 |
172 |
集合竞价 |
| 09:24:35 |
26.85 |
173 |
173 |
集合竞价 |
| 09:24:41 |
26.85 |
173 |
173 |
集合竞价 |
| 09:24:44 |
26.85 |
177 |
177 |
集合竞价 |
| 09:24:47 |
26.84 |
186 |
186 |
集合竞价 |
| 09:24:50 |
26.84 |
186 |
186 |
集合竞价 |
| 09:24:56 |
26.85 |
188 |
188 |
集合竞价 |
| 09:24:59 |
26.82 |
204 |
204 |
集合竞价 |
| 09:25:04 |
26.82 |
226 |
430 |
买入 |
| 09:30:02 |
26.66 |
38 |
468 |
卖出 |
| 09:30:05 |
26.66 |
30 |
498 |
卖出 |
| 09:30:08 |
26.59 |
134 |
632 |
卖出 |
| 09:30:11 |
26.66 |
29 |
661 |
买入 |
| 09:30:14 |
26.55 |
57 |
718 |
卖出 |
| 09:30:17 |
26.58 |
27 |
745 |
买入 |
| 09:30:20 |
26.52 |
111 |
856 |
卖出 |
| 09:30:23 |
26.5 |
8 |
864 |
卖出 |
| 09:30:26 |
26.5 |
19 |
883 |
卖出 |
| 09:30:29 |
26.5 |
30 |
913 |
卖出 |
| 09:30:32 |
26.5 |
57 |
970 |
卖出 |
| 09:30:35 |
26.5 |
18 |
988 |
买入 |
| 09:30:38 |
26.5 |
63 |
1051 |
买入 |
| 09:30:41 |
26.5 |
49 |
1100 |
买入 |
| 09:30:44 |
26.42 |
112 |
1212 |
卖出 |
| 09:30:47 |
26.5 |
32 |
1244 |
买入 |
| 09:30:50 |
26.43 |
53 |
1297 |
卖出 |
| 09:30:53 |
26.46 |
13 |
1310 |
买入 |
| 09:30:56 |
26.46 |
23 |
1333 |
卖出 |
| 09:30:59 |
26.46 |
22 |
1355 |
卖出 |
| 09:31:02 |
26.5 |
42 |
1397 |
买入 |
| 09:31:05 |
26.46 |
61 |
1458 |
卖出 |
| 09:31:08 |
26.52 |
20 |
1478 |
买入 |
| 09:31:11 |
26.5 |
18 |
1496 |
卖出 |
| 09:31:14 |
26.5 |
65 |
1561 |
买入 |
| 09:31:17 |
26.52 |
40 |
1601 |
买入 |
| 09:31:20 |
26.5 |
50 |
1651 |
卖出 |
| 09:31:23 |
26.5 |
39 |
1690 |
卖出 |
| 09:31:26 |
26.55 |
42 |
1732 |
买入 |
| 09:31:29 |
26.52 |
13 |
1745 |
卖出 |
| 09:31:32 |
26.55 |
13 |
1758 |
买入 |
| 09:31:35 |
26.55 |
20 |
1778 |
买入 |
| 09:31:38 |
26.57 |
13 |
1791 |
买入 |
| 09:31:41 |
26.58 |
23 |
1814 |
买入 |
| 09:31:44 |
26.57 |
4 |
1818 |
卖出 |
| 09:31:47 |
26.58 |
37 |
1855 |
买入 |
| 09:31:50 |
26.57 |
9 |
1864 |
卖出 |
| 09:31:53 |
26.58 |
31 |
1895 |
买入 |
| 09:31:56 |
26.58 |
65 |
1960 |
卖出 |
| 09:31:59 |
26.63 |
7 |
1967 |
买入 |
| 09:32:02 |
26.65 |
12 |
1979 |
买入 |
| 09:32:05 |
26.69 |
154 |
2133 |
买入 |
| 09:32:08 |
26.63 |
10 |
2143 |
卖出 |
| 09:32:11 |
26.7 |
12 |
2155 |
买入 |
| 09:32:14 |
26.64 |
4 |
2159 |
卖出 |
| 09:32:17 |
26.59 |
28 |
2187 |
卖出 |
| 09:32:20 |
26.57 |
130 |
2317 |
卖出 |
| 09:32:23 |
26.63 |
25 |
2342 |
买入 |
| 09:32:26 |
26.69 |
141 |
2483 |
买入 |
| 09:32:29 |
26.75 |
100 |
2583 |
买入 |
| 09:32:32 |
26.74 |
6 |
2589 |
买入 |
| 09:32:35 |
26.64 |
38 |
2627 |
卖出 |
| 09:32:38 |
26.74 |
207 |
2834 |
买入 |
| 09:32:41 |
26.73 |
73 |
2907 |
买入 |
| 09:32:47 |
26.74 |
47 |
2954 |
买入 |
| 09:32:50 |
26.74 |
72 |
3026 |
卖出 |
| 09:32:53 |
26.64 |
118 |
3144 |
卖出 |
| 09:32:56 |
26.74 |
14 |
3158 |
买入 |
| 09:32:59 |
26.79 |
31 |
3189 |
买入 |
| 09:33:02 |
26.79 |
43 |
3232 |
买入 |
| 09:33:05 |
26.8 |
26 |
3258 |
买入 |
| 09:33:08 |
26.6 |
100 |
3358 |
卖出 |
| 09:33:11 |
26.8 |
2 |
3360 |
买入 |
| 09:33:14 |
26.79 |
40 |
3400 |
买入 |
| 09:33:17 |
26.8 |
28 |
3428 |
买入 |
| 09:33:20 |
26.8 |
17 |
3445 |
买入 |
| 09:33:23 |
26.8 |
10 |
3455 |
买入 |
| 09:33:26 |
26.8 |
38 |
3493 |
买入 |
| 09:33:29 |
26.8 |
2 |
3495 |
买入 |
| 09:33:32 |
26.8 |
9 |
3504 |
买入 |
| 09:33:35 |
26.8 |
13 |
3517 |
买入 |
| 09:33:38 |
26.8 |
8 |
3525 |
买入 |
| 09:33:41 |
26.8 |
28 |
3553 |
买入 |
| 09:33:44 |
26.76 |
29 |
3582 |
卖出 |
| 09:33:47 |
26.8 |
67 |
3649 |
买入 |
| 09:33:50 |
26.8 |
2 |
3651 |
买入 |
| 09:33:53 |
26.79 |
3 |
3654 |
卖出 |
| 09:33:56 |
26.79 |
7 |
3661 |
买入 |
| 09:33:59 |
26.75 |
11 |
3672 |
卖出 |
| 09:34:02 |
26.79 |
3 |
3675 |
买入 |
| 09:34:05 |
26.83 |
33 |
3708 |
买入 |
| 09:34:08 |
26.83 |
6 |
3714 |
买入 |
| 09:34:11 |
26.83 |
9 |
3723 |
买入 |
| 09:34:14 |
26.84 |
23 |
3746 |
买入 |
| 09:34:17 |
26.8 |
296 |
4042 |
卖出 |
| 09:34:20 |
26.97 |
4 |
4046 |
买入 |
| 09:34:26 |
26.97 |
2 |
4048 |
买入 |
| 09:34:29 |
26.83 |
53 |
4101 |
卖出 |
| 09:34:32 |
26.97 |
100 |
4201 |
买入 |
| 09:34:35 |
26.97 |
61 |
4262 |
卖出 |
| 09:34:38 |
26.99 |
9 |
4271 |
买入 |
| 09:34:41 |
26.85 |
62 |
4333 |
卖出 |
| 09:34:44 |
26.97 |
8 |
4341 |
买入 |
| 09:34:47 |
26.99 |
14 |
4355 |
买入 |
| 09:34:50 |
26.97 |
28 |
4383 |
卖出 |
| 09:34:53 |
26.95 |
143 |
4526 |
卖出 |
| 09:34:56 |
26.98 |
51 |
4577 |
买入 |
| 09:34:59 |
26.8 |
3 |
4580 |
卖出 |
| 09:35:02 |
26.94 |
18 |
4598 |
买入 |
| 09:35:05 |
26.9 |
31 |
4629 |
卖出 |
| 09:35:08 |
26.9 |
12 |
4641 |
卖出 |
| 09:35:11 |
26.8 |
60 |
4701 |
卖出 |
| 09:35:14 |
26.93 |
20 |
4721 |
卖出 |
| 09:35:17 |
26.89 |
10 |
4731 |
买入 |
| 09:35:20 |
26.88 |
1 |
4732 |
买入 |
| 09:35:23 |
26.88 |
20 |
4752 |
买入 |
| 09:35:29 |
26.88 |
1 |
4753 |
买入 |
| 09:35:32 |
26.88 |
32 |
4785 |
买入 |
| 09:35:35 |
26.89 |
5 |
4790 |
买入 |
| 09:35:41 |
26.89 |
2 |
4792 |
买入 |
| 09:35:44 |
26.92 |
10 |
4802 |
买入 |
| 09:35:50 |
26.94 |
10 |
4812 |
买入 |
| 09:35:56 |
26.94 |
44 |
4856 |
买入 |
| 09:35:59 |
26.95 |
3 |
4859 |
买入 |
| 09:36:02 |
26.96 |
33 |
4892 |
买入 |
| 09:36:05 |
26.94 |
9 |
4901 |
卖出 |
| 09:36:08 |
26.94 |
55 |
4956 |
卖出 |
| 09:36:11 |
26.96 |
33 |
4989 |
买入 |
| 09:36:14 |
26.99 |
5 |
4994 |
买入 |
| 09:36:17 |
26.99 |
6 |
5000 |
买入 |
| 09:36:20 |
26.88 |
140 |
5140 |
卖出 |
| 09:36:23 |
27 |
76 |
5216 |
买入 |
| 09:36:26 |
26.98 |
32 |
5248 |
买入 |
| 09:36:29 |
26.95 |
30 |
5278 |
卖出 |
| 09:36:32 |
27 |
22 |
5300 |
买入 |
| 09:36:35 |
27 |
25 |
5325 |
买入 |
| 09:36:38 |
27 |
9 |
5334 |
买入 |
| 09:36:41 |
27.01 |
26 |
5360 |
买入 |
| 09:36:44 |
26.99 |
22 |
5382 |
卖出 |
| 09:36:47 |
26.99 |
9 |
5391 |
卖出 |
| 09:36:50 |
27 |
22 |
5413 |
买入 |
| 09:36:53 |
27.01 |
16 |
5429 |
买入 |
| 09:36:56 |
27.01 |
12 |
5441 |
卖出 |
| 09:36:59 |
27 |
70 |
5511 |
卖出 |
| 09:37:02 |
27.01 |
16 |
5527 |
买入 |
| 09:37:05 |
27 |
48 |
5575 |
卖出 |
| 09:37:08 |
27.02 |
50 |
5625 |
买入 |
| 09:37:11 |
27.01 |
4 |
5629 |
卖出 |
| 09:37:14 |
27.02 |
27 |
5656 |
卖出 |
| 09:37:17 |
27.02 |
61 |
5717 |
卖出 |
| 09:37:20 |
27.05 |
71 |
5788 |
买入 |
| 09:37:23 |
27.02 |
7 |
5795 |
卖出 |
| 09:37:26 |
27.04 |
10 |
5805 |
买入 |
| 09:37:29 |
27.02 |
4 |
5809 |
卖出 |
| 09:37:32 |
27 |
115 |
5924 |
卖出 |
| 09:37:35 |
27.02 |
98 |
6022 |
买入 |
| 09:37:38 |
27.02 |
5 |
6027 |
买入 |
| 09:37:41 |
27.02 |
5 |
6032 |
买入 |
| 09:37:47 |
27.02 |
30 |
6062 |
卖出 |
| 09:37:50 |
27.04 |
68 |
6130 |
买入 |
| 09:37:53 |
27.04 |
1 |
6131 |
卖出 |
| 09:37:56 |
27.03 |
12 |
6143 |
买入 |
| 09:38:02 |
27.03 |
16 |
6159 |
买入 |
| 09:38:05 |
27 |
15 |
6174 |
卖出 |
| 09:38:08 |
27.03 |
5 |
6179 |
买入 |
| 09:38:11 |
27.02 |
49 |
6228 |
卖出 |
| 09:38:14 |
27 |
119 |
6347 |
卖出 |
| 09:38:17 |
26.95 |
5 |
6352 |
卖出 |
| 09:38:20 |
26.88 |
8 |
6360 |
卖出 |
| 09:38:26 |
26.89 |
3 |
6363 |
买入 |
| 09:38:29 |
26.88 |
21 |
6384 |
卖出 |
| 09:38:32 |
26.85 |
8 |
6392 |
卖出 |
| 09:38:35 |
26.83 |
6 |
6398 |
卖出 |
| 09:38:38 |
26.82 |
4 |
6402 |
卖出 |
| 09:38:41 |
26.81 |
25 |
6427 |
卖出 |
| 09:38:44 |
26.8 |
57 |
6484 |
卖出 |
| 09:38:47 |
26.81 |
111 |
6595 |
买入 |
| 09:38:50 |
26.8 |
8 |
6603 |
卖出 |
| 09:38:53 |
26.77 |
53 |
6656 |
卖出 |
| 09:38:56 |
26.81 |
20 |
6676 |
买入 |
| 09:38:59 |
26.72 |
55 |
6731 |
卖出 |
| 09:39:02 |
26.72 |
4 |
6735 |
卖出 |
| 09:39:05 |
26.72 |
26 |
6761 |
卖出 |
| 09:39:08 |
26.7 |
16 |
6777 |
卖出 |
| 09:39:11 |
26.72 |
21 |
6798 |
买入 |
| 09:39:14 |
26.72 |
2 |
6800 |
买入 |
| 09:39:17 |
26.72 |
27 |
6827 |
买入 |
| 09:39:20 |
26.72 |
9 |
6836 |
买入 |
| 09:39:23 |
26.7 |
42 |
6878 |
卖出 |
| 09:39:26 |
26.7 |
45 |
6923 |
买入 |
| 09:39:29 |
26.7 |
1 |
6924 |
买入 |
| 09:39:32 |
26.69 |
41 |
6965 |
卖出 |
| 09:39:35 |
26.69 |
13 |
6978 |
买入 |
| 09:39:38 |
26.66 |
22 |
7000 |
卖出 |
| 09:39:41 |
26.65 |
10 |
7010 |
卖出 |
| 09:39:44 |
26.6 |
45 |
7055 |
卖出 |
| 09:39:47 |
26.61 |
4 |
7059 |
买入 |
| 09:39:53 |
26.61 |
10 |
7069 |
买入 |
| 09:39:56 |
26.61 |
14 |
7083 |
买入 |
| 09:39:59 |
26.6 |
100 |
7183 |
卖出 |
| 09:40:02 |
26.6 |
13 |
7196 |
买入 |
| 09:40:05 |
26.59 |
5 |
7201 |
卖出 |
| 09:40:08 |
26.6 |
20 |
7221 |
买入 |
| 09:40:11 |
26.57 |
21 |
7242 |
卖出 |
| 09:40:14 |
26.6 |
131 |
7373 |
买入 |
| 09:40:17 |
26.61 |
85 |
7458 |
买入 |
| 09:40:20 |
26.65 |
3 |
7461 |
买入 |
| 09:40:23 |
26.61 |
9 |
7470 |
卖出 |
| 09:40:26 |
26.69 |
6 |
7476 |
买入 |
| 09:40:29 |
26.61 |
55 |
7531 |
卖出 |
| 09:40:32 |
26.61 |
35 |
7566 |
买入 |
| 09:40:35 |
26.69 |
16 |
7582 |
买入 |
| 09:40:38 |
26.66 |
5 |
7587 |
卖出 |
| 09:40:44 |
26.61 |
74 |
7661 |
卖出 |
| 09:40:47 |
26.61 |
49 |
7710 |
买入 |
| 09:40:50 |
26.69 |
16 |
7726 |
买入 |
| 09:40:53 |
26.61 |
2 |
7728 |
卖出 |
| 09:40:56 |
26.64 |
1 |
7729 |
买入 |
| 09:40:59 |
26.61 |
196 |
7925 |
卖出 |
| 09:41:02 |
26.64 |
90 |
8015 |
买入 |
| 09:41:05 |
26.6 |
43 |
8058 |
卖出 |
| 09:41:08 |
26.6 |
44 |
8102 |
买入 |
| 09:41:11 |
26.6 |
89 |
8191 |
买入 |
| 09:41:14 |
26.58 |
39 |
8230 |
卖出 |
| 09:41:17 |
26.64 |
134 |
8364 |
买入 |
| 09:41:20 |
26.58 |
4 |
8368 |
买入 |
| 09:41:23 |
26.58 |
2 |
8370 |
卖出 |
| 09:41:26 |
26.59 |
21 |
8391 |
买入 |
| 09:41:29 |
26.58 |
3 |
8394 |
卖出 |
| 09:41:32 |
26.59 |
22 |
8416 |
买入 |
| 09:41:35 |
26.58 |
13 |
8429 |
卖出 |
| 09:41:38 |
26.58 |
17 |
8446 |
买入 |
| 09:41:41 |
26.58 |
34 |
8480 |
买入 |
| 09:41:44 |
26.62 |
8 |
8488 |
买入 |
| 09:41:47 |
26.58 |
9 |
8497 |
卖出 |
| 09:41:50 |
26.58 |
4 |
8501 |
卖出 |
| 09:41:53 |
26.6 |
1 |
8502 |
买入 |
| 09:41:56 |
26.58 |
72 |
8574 |
卖出 |
| 09:41:59 |
26.6 |
29 |
8603 |
买入 |
| 09:42:02 |
26.58 |
47 |
8650 |
卖出 |
| 09:42:05 |
26.56 |
78 |
8728 |
卖出 |
| 09:42:08 |
26.55 |
52 |
8780 |
卖出 |
| 09:42:11 |
26.55 |
30 |
8810 |
卖出 |
| 09:42:14 |
26.56 |
10 |
8820 |
买入 |
| 09:42:17 |
26.56 |
21 |
8841 |
卖出 |
| 09:42:20 |
26.55 |
49 |
8890 |
卖出 |
| 09:42:23 |
26.55 |
15 |
8905 |
买入 |
| 09:42:26 |
26.55 |
30 |
8935 |
买入 |
| 09:42:29 |
26.6 |
406 |
9341 |
买入 |
| 09:42:32 |
26.6 |
31 |
9372 |
买入 |
| 09:42:35 |
26.54 |
22 |
9394 |
卖出 |