蔚蓝生物[603739]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.7 |
489 |
489 |
集合竞价 |
| 09:15:37 |
13.1 |
559 |
559 |
集合竞价 |
| 09:15:58 |
12.9 |
1024 |
1024 |
集合竞价 |
| 09:16:19 |
13.1 |
1039 |
1039 |
集合竞价 |
| 09:16:28 |
13.1 |
1132 |
1132 |
集合竞价 |
| 09:16:52 |
13.1 |
1139 |
1139 |
集合竞价 |
| 09:17:10 |
13.1 |
1183 |
1183 |
集合竞价 |
| 09:17:34 |
13.1 |
1139 |
1139 |
集合竞价 |
| 09:17:43 |
13.1 |
1046 |
1046 |
集合竞价 |
| 09:17:55 |
13.1 |
499 |
499 |
集合竞价 |
| 09:18:04 |
13.1 |
19 |
19 |
集合竞价 |
| 09:18:10 |
13.1 |
19 |
19 |
集合竞价 |
| 09:19:28 |
13 |
19 |
19 |
集合竞价 |
| 09:24:52 |
13 |
19 |
19 |
集合竞价 |
| 09:24:55 |
13 |
19 |
19 |
集合竞价 |
| 09:24:58 |
13 |
19 |
19 |
集合竞价 |
| 09:25:01 |
13 |
19 |
38 |
卖出 |
| 09:30:04 |
13.07 |
63 |
101 |
买入 |
| 09:30:07 |
13.03 |
28 |
129 |
卖出 |
| 09:30:10 |
13.07 |
1 |
130 |
买入 |
| 09:30:13 |
13.08 |
15 |
145 |
买入 |
| 09:30:16 |
13.03 |
9 |
154 |
卖出 |
| 09:30:19 |
13.07 |
1 |
155 |
买入 |
| 09:30:22 |
13.07 |
8 |
163 |
买入 |
| 09:30:25 |
13.07 |
8 |
171 |
卖出 |
| 09:30:28 |
13.04 |
1 |
172 |
卖出 |
| 09:30:31 |
13.08 |
30 |
202 |
买入 |
| 09:30:34 |
13.02 |
1 |
203 |
卖出 |
| 09:30:40 |
13.03 |
1 |
204 |
卖出 |
| 09:30:43 |
13.05 |
5 |
209 |
卖出 |
| 09:30:46 |
13.05 |
5 |
214 |
卖出 |
| 09:30:49 |
13.05 |
6 |
220 |
买入 |
| 09:30:52 |
13.05 |
2 |
222 |
卖出 |
| 09:30:55 |
13.07 |
6 |
228 |
买入 |
| 09:31:04 |
13.01 |
8 |
236 |
卖出 |
| 09:31:07 |
13.01 |
3 |
239 |
买入 |
| 09:31:16 |
13.06 |
1 |
240 |
买入 |
| 09:31:25 |
13.08 |
14 |
254 |
买入 |
| 09:31:28 |
13.08 |
12 |
266 |
买入 |
| 09:31:34 |
13.05 |
3 |
269 |
卖出 |
| 09:31:37 |
13.08 |
10 |
279 |
买入 |
| 09:31:40 |
13.08 |
3 |
282 |
买入 |
| 09:31:43 |
13.08 |
4 |
286 |
买入 |
| 09:31:46 |
13.08 |
8 |
294 |
买入 |
| 09:31:49 |
13.08 |
22 |
316 |
买入 |
| 09:31:52 |
13.08 |
10 |
326 |
买入 |
| 09:31:55 |
13.07 |
7 |
333 |
卖出 |
| 09:31:58 |
13.12 |
13 |
346 |
买入 |
| 09:32:01 |
13.07 |
1 |
347 |
卖出 |
| 09:32:04 |
13.12 |
1 |
348 |
卖出 |
| 09:32:07 |
13.1 |
1 |
349 |
卖出 |
| 09:32:13 |
13.12 |
18 |
367 |
买入 |
| 09:32:22 |
13.08 |
20 |
387 |
卖出 |
| 09:32:28 |
13.12 |
12 |
399 |
买入 |
| 09:32:31 |
13.12 |
3 |
402 |
买入 |
| 09:32:34 |
13.12 |
22 |
424 |
买入 |
| 09:32:37 |
13.12 |
2 |
426 |
买入 |
| 09:32:46 |
13.12 |
9 |
435 |
买入 |
| 09:32:52 |
13.12 |
1 |
436 |
买入 |
| 09:32:55 |
13.1 |
2 |
438 |
卖出 |
| 09:33:04 |
13.11 |
6 |
444 |
买入 |
| 09:33:16 |
13.11 |
1 |
445 |
卖出 |
| 09:33:25 |
13.11 |
25 |
470 |
买入 |
| 09:33:28 |
13.12 |
7 |
477 |
买入 |
| 09:33:31 |
13.12 |
8 |
485 |
买入 |
| 09:33:34 |
13.12 |
11 |
496 |
买入 |
| 09:33:40 |
13.11 |
1 |
497 |
卖出 |
| 09:33:46 |
13.12 |
10 |
507 |
买入 |
| 09:33:52 |
13.12 |
4 |
511 |
买入 |
| 09:33:55 |
13.13 |
10 |
521 |
买入 |
| 09:34:07 |
13.13 |
5 |
526 |
买入 |
| 09:34:10 |
13.13 |
1 |
527 |
买入 |
| 09:34:13 |
13.14 |
11 |
538 |
买入 |
| 09:34:16 |
13.14 |
2 |
540 |
买入 |
| 09:34:34 |
13.15 |
93 |
633 |
买入 |
| 09:34:40 |
13.15 |
10 |
643 |
卖出 |
| 09:34:43 |
13.17 |
5 |
648 |
买入 |
| 09:34:46 |
13.15 |
10 |
658 |
卖出 |
| 09:34:49 |
13.15 |
5 |
663 |
卖出 |
| 09:34:52 |
13.15 |
7 |
670 |
卖出 |
| 09:34:58 |
13.15 |
162 |
832 |
卖出 |
| 09:35:01 |
13.15 |
188 |
1020 |
卖出 |
| 09:35:04 |
13.16 |
187 |
1207 |
买入 |
| 09:35:07 |
13.13 |
18 |
1225 |
卖出 |
| 09:35:10 |
13.13 |
15 |
1240 |
买入 |
| 09:35:13 |
13.11 |
4 |
1244 |
卖出 |
| 09:35:16 |
13.11 |
3 |
1247 |
买入 |
| 09:35:22 |
13.17 |
38 |
1285 |
买入 |
| 09:35:25 |
13.14 |
1 |
1286 |
卖出 |
| 09:35:31 |
13.13 |
2 |
1288 |
卖出 |
| 09:35:37 |
13.15 |
5 |
1293 |
买入 |
| 09:35:43 |
13.12 |
3 |
1296 |
买入 |
| 09:35:46 |
13.12 |
2 |
1298 |
买入 |
| 09:35:55 |
13.16 |
23 |
1321 |
买入 |
| 09:36:01 |
13.13 |
1 |
1322 |
卖出 |
| 09:36:04 |
13.16 |
24 |
1346 |
买入 |
| 09:36:13 |
13.16 |
15 |
1361 |
买入 |
| 09:36:16 |
13.17 |
15 |
1376 |
买入 |
| 09:36:25 |
13.19 |
33 |
1409 |
买入 |
| 09:36:37 |
13.13 |
2 |
1411 |
卖出 |
| 09:36:40 |
13.12 |
2 |
1413 |
卖出 |
| 09:36:43 |
13.16 |
5 |
1418 |
买入 |
| 09:36:52 |
13.16 |
3 |
1421 |
买入 |
| 09:37:07 |
13.16 |
41 |
1462 |
买入 |
| 09:37:16 |
13.16 |
4 |
1466 |
买入 |
| 09:37:22 |
13.17 |
7 |
1473 |
买入 |
| 09:37:49 |
13.15 |
2 |
1475 |
卖出 |
| 09:38:04 |
13.16 |
2 |
1477 |
买入 |
| 09:38:07 |
13.15 |
10 |
1487 |
卖出 |
| 09:38:10 |
13.15 |
1 |
1488 |
卖出 |
| 09:38:13 |
13.17 |
4 |
1492 |
买入 |
| 09:38:31 |
13.17 |
7 |
1499 |
买入 |
| 09:38:34 |
13.17 |
1 |
1500 |
卖出 |
| 09:38:40 |
13.17 |
35 |
1535 |
卖出 |
| 09:38:43 |
13.17 |
14 |
1549 |
卖出 |
| 09:38:46 |
13.17 |
32 |
1581 |
卖出 |
| 09:38:49 |
13.16 |
2 |
1583 |
卖出 |
| 09:38:55 |
13.17 |
7 |
1590 |
买入 |
| 09:39:16 |
13.17 |
7 |
1597 |
买入 |
| 09:39:19 |
13.16 |
15 |
1612 |
卖出 |
| 09:39:25 |
13.15 |
1 |
1613 |
卖出 |
| 09:39:28 |
13.15 |
1 |
1614 |
买入 |
| 09:39:34 |
13.18 |
14 |
1628 |
买入 |
| 09:39:58 |
13.17 |
1 |
1629 |
买入 |
| 09:40:04 |
13.16 |
1 |
1630 |
卖出 |
| 09:40:07 |
13.14 |
7 |
1637 |
卖出 |
| 09:40:10 |
13.13 |
3 |
1640 |
卖出 |
| 09:40:19 |
13.12 |
3 |
1643 |
卖出 |
| 09:40:25 |
13.12 |
1 |
1644 |
卖出 |
| 09:40:31 |
13.12 |
35 |
1679 |
卖出 |
| 09:40:34 |
13.14 |
15 |
1694 |
买入 |
| 09:40:37 |
13.11 |
3 |
1697 |
卖出 |
| 09:40:46 |
13.1 |
3 |
1700 |
卖出 |
| 09:40:52 |
13.11 |
13 |
1713 |
买入 |
| 09:41:01 |
13.11 |
5 |
1718 |
买入 |
| 09:41:04 |
13.09 |
4 |
1722 |
卖出 |
| 09:41:52 |
13.09 |
5 |
1727 |
卖出 |
| 09:41:58 |
13.11 |
3 |
1730 |
买入 |
| 09:42:01 |
13.09 |
27 |
1757 |
卖出 |
| 09:42:04 |
13.11 |
3 |
1760 |
买入 |
| 09:42:13 |
13.13 |
7 |
1767 |
买入 |
| 09:42:16 |
13.1 |
1 |
1768 |
卖出 |
| 09:42:19 |
13.09 |
8 |
1776 |
卖出 |
| 09:42:22 |
13.1 |
8 |
1784 |
买入 |
| 09:42:25 |
13.09 |
1 |
1785 |
卖出 |
| 09:42:34 |
13.13 |
5 |
1790 |
买入 |
| 09:42:37 |
13.1 |
9 |
1799 |
卖出 |
| 09:42:40 |
13.09 |
1 |
1800 |
卖出 |
| 09:42:52 |
13.09 |
5 |
1805 |
卖出 |
| 09:43:13 |
13.09 |
58 |
1863 |
卖出 |
| 09:43:22 |
13.09 |
4 |
1867 |
卖出 |
| 09:43:34 |
13.09 |
2 |
1869 |
卖出 |
| 09:43:52 |
13.09 |
1 |
1870 |
卖出 |
| 09:43:55 |
13.09 |
4 |
1874 |
买入 |
| 09:44:01 |
13.09 |
1 |
1875 |
买入 |
| 09:44:10 |
13.08 |
3 |
1878 |
卖出 |
| 09:44:13 |
13.07 |
2 |
1880 |
卖出 |
| 09:44:16 |
13.11 |
11 |
1891 |
买入 |
| 09:44:25 |
13.11 |
7 |
1898 |
买入 |
| 09:44:28 |
13.11 |
1 |
1899 |
买入 |
| 09:44:37 |
13.11 |
4 |
1903 |
买入 |
| 09:44:40 |
13.11 |
6 |
1909 |
卖出 |
| 09:44:52 |
13.11 |
2 |
1911 |
买入 |
| 09:44:55 |
13.11 |
4 |
1915 |
买入 |
| 09:45:07 |
13.09 |
2 |
1917 |
卖出 |
| 09:45:13 |
13.08 |
26 |
1943 |
卖出 |
| 09:45:19 |
13.08 |
2 |
1945 |
卖出 |
| 09:45:22 |
13.08 |
5 |
1950 |
卖出 |
| 09:45:34 |
13.09 |
63 |
2013 |
买入 |
| 09:46:04 |
13.08 |
25 |
2038 |
卖出 |
| 09:46:07 |
13.09 |
14 |
2052 |
买入 |
| 09:46:34 |
13.08 |
6 |
2058 |
买入 |
| 09:46:37 |
13.08 |
1 |
2059 |
买入 |
| 09:46:40 |
13.08 |
1 |
2060 |
买入 |
| 09:46:52 |
13.08 |
3 |
2063 |
买入 |
| 09:47:04 |
13.12 |
10 |
2073 |
买入 |
| 09:47:07 |
13.07 |
5 |
2078 |
卖出 |
| 09:47:13 |
13.12 |
5 |
2083 |
买入 |
| 09:47:34 |
13.12 |
8 |
2091 |
买入 |
| 09:47:46 |
13.08 |
1 |
2092 |
卖出 |
| 09:48:07 |
13.08 |
15 |
2107 |
卖出 |
| 09:48:10 |
13.07 |
1 |
2108 |
卖出 |
| 09:48:13 |
13.08 |
8 |
2116 |
买入 |
| 09:48:16 |
13.07 |
21 |
2137 |
卖出 |
| 09:48:22 |
13.07 |
99 |
2236 |
买入 |
| 09:48:25 |
13.05 |
30 |
2266 |
卖出 |
| 09:48:28 |
13.04 |
1 |
2267 |
卖出 |
| 09:48:34 |
13.06 |
11 |
2278 |
买入 |
| 09:48:43 |
13.06 |
7 |
2285 |
买入 |
| 09:48:46 |
13.06 |
4 |
2289 |
买入 |
| 09:48:52 |
13.08 |
5 |
2294 |
买入 |
| 09:49:04 |
13.08 |
6 |
2300 |
买入 |
| 09:49:13 |
13.1 |
9 |
2309 |
买入 |
| 09:49:37 |
13.11 |
18 |
2327 |
买入 |
| 09:49:40 |
13.13 |
10 |
2337 |
买入 |
| 09:49:43 |
13.07 |
1 |
2338 |
卖出 |
| 09:50:07 |
13.1 |
2 |
2340 |
买入 |
| 09:50:10 |
13.09 |
1 |
2341 |
卖出 |
| 09:50:16 |
13.09 |
4 |
2345 |
卖出 |
| 09:50:25 |
13.1 |
1 |
2346 |
买入 |
| 09:50:43 |
13.08 |
8 |
2354 |
卖出 |
| 09:50:55 |
13.09 |
5 |
2359 |
买入 |
| 09:51:07 |
13.09 |
1 |
2360 |
买入 |
| 09:51:10 |
13.09 |
1 |
2361 |
买入 |
| 09:51:13 |
13.09 |
1 |
2362 |
买入 |
| 09:51:16 |
13.09 |
1 |
2363 |
买入 |
| 09:51:22 |
13.09 |
8 |
2371 |
买入 |
| 09:51:28 |
13.09 |
1 |
2372 |
买入 |
| 09:51:46 |
13.08 |
5 |
2377 |
卖出 |
| 09:51:49 |
13.08 |
9 |
2386 |
买入 |
| 09:51:52 |
13.08 |
2 |
2388 |
买入 |
| 09:51:55 |
13.12 |
7 |
2395 |
买入 |
| 09:53:01 |
13.09 |
1 |
2396 |
卖出 |
| 09:53:34 |
13.08 |
3 |
2399 |
卖出 |
| 09:53:37 |
13.08 |
3 |
2402 |
卖出 |
| 09:54:07 |
13.08 |
6 |
2408 |
卖出 |
| 09:54:31 |
13.08 |
1 |
2409 |
卖出 |
| 09:54:43 |
13.13 |
4 |
2413 |
买入 |
| 09:55:04 |
13.13 |
2 |
2415 |
买入 |
| 09:55:10 |
13.08 |
3 |
2418 |
卖出 |
| 09:55:16 |
13.08 |
2 |
2420 |
卖出 |
| 09:55:22 |
13.08 |
3 |
2423 |
卖出 |
| 09:55:25 |
13.08 |
3 |
2426 |
卖出 |
| 09:55:28 |
13.06 |
73 |
2499 |
卖出 |
| 09:55:31 |
13.06 |
2 |
2501 |
卖出 |
| 09:55:46 |
13.12 |
6 |
2507 |
买入 |
| 09:55:58 |
13.06 |
1 |
2508 |
卖出 |
| 09:56:10 |
13.06 |
1 |
2509 |
卖出 |
| 09:56:13 |
13.08 |
8 |
2517 |
买入 |
| 09:57:01 |
13.07 |
4 |
2521 |
卖出 |
| 09:57:16 |
13.06 |
51 |
2572 |
卖出 |
| 09:57:19 |
13.06 |
19 |
2591 |
买入 |
| 09:57:22 |
13.06 |
2 |
2593 |
卖出 |
| 09:57:37 |
13.1 |
6 |
2599 |
买入 |
| 09:57:40 |
13.06 |
6 |
2605 |
卖出 |
| 09:57:43 |
13.06 |
28 |
2633 |
买入 |
| 09:57:55 |
13.11 |
9 |
2642 |
买入 |
| 09:58:01 |
13.05 |
30 |
2672 |
卖出 |
| 09:58:34 |
13.11 |
6 |
2678 |
买入 |
| 09:59:07 |
13.11 |
1 |
2679 |
买入 |
| 09:59:13 |
13.11 |
6 |
2685 |
买入 |
| 09:59:22 |
13.08 |
23 |
2708 |
卖出 |
| 09:59:25 |
13.12 |
9 |
2717 |
买入 |
| 09:59:31 |
13.12 |
1 |
2718 |
买入 |
| 09:59:37 |
13.12 |
1 |
2719 |
买入 |
| 09:59:40 |
13.08 |
1 |
2720 |
卖出 |
| 10:00:10 |
13.09 |
3 |
2723 |
买入 |
| 10:00:16 |
13.11 |
6 |
2729 |
买入 |
| 10:00:34 |
13.09 |
1 |
2730 |
卖出 |
| 10:00:43 |
13.12 |
7 |
2737 |
买入 |
| 10:01:10 |
13.09 |
3 |
2740 |
卖出 |
| 10:01:40 |
13.09 |
8 |
2748 |
卖出 |
| 10:01:43 |
13.09 |
22 |
2770 |
卖出 |
| 10:02:40 |
13.08 |
1 |
2771 |
卖出 |
| 10:03:01 |
13.08 |
3 |
2774 |
卖出 |
| 10:03:04 |
13.08 |
2 |
2776 |
卖出 |
| 10:04:49 |
13.09 |
2 |
2778 |
买入 |
| 10:04:55 |
13.11 |
5 |
2783 |
买入 |
| 10:05:19 |
13.09 |
2 |
2785 |
卖出 |
| 10:05:22 |
13.08 |
2 |
2787 |
卖出 |
| 10:05:25 |
13.09 |
4 |
2791 |
买入 |
| 10:06:34 |
13.1 |
37 |
2828 |
买入 |
| 10:06:52 |
13.09 |
3 |
2831 |
买入 |
| 10:06:55 |
13.09 |
5 |
2836 |
买入 |
| 10:07:25 |
13.08 |
2 |
2838 |
卖出 |
| 10:07:28 |
13.08 |
2 |
2840 |
买入 |
| 10:07:37 |
13.06 |
4 |
2844 |
卖出 |
| 10:07:43 |
13.08 |
4 |
2848 |
买入 |
| 10:08:16 |
13.06 |
1 |
2849 |
卖出 |
| 10:08:25 |
13.06 |
1 |
2850 |
卖出 |
| 10:08:52 |
13.09 |
5 |
2855 |
买入 |
| 10:08:55 |
13.09 |
1 |
2856 |
买入 |
| 10:10:07 |
13.09 |
8 |
2864 |
买入 |
| 10:10:10 |
13.09 |
3 |
2867 |
买入 |
| 10:10:13 |
13.09 |
3 |
2870 |
买入 |
| 10:10:58 |
13.1 |
2 |
2872 |
买入 |
| 10:11:01 |
13.1 |
3 |
2875 |
卖出 |
| 10:11:46 |
13.1 |
13 |
2888 |
卖出 |
| 10:11:49 |
13.1 |
2 |
2890 |
卖出 |
| 10:11:52 |
13.1 |
30 |
2920 |
卖出 |
| 10:11:55 |
13.09 |
6 |
2926 |
卖出 |
| 10:11:58 |
13.09 |
1 |
2927 |
买入 |
| 10:13:07 |
13.08 |
1 |
2928 |
卖出 |
| 10:13:49 |
13.08 |
1 |
2929 |
卖出 |
| 10:14:25 |
13.08 |
3 |
2932 |
卖出 |
| 10:14:37 |
13.08 |
19 |
2951 |
买入 |
| 10:14:40 |
13.08 |
9 |
2960 |
买入 |
| 10:14:43 |
13.08 |
9 |
2969 |
买入 |
| 10:14:58 |
13.08 |
1 |
2970 |
卖出 |
| 10:15:04 |
13.08 |
2 |
2972 |
卖出 |
| 10:15:07 |
13.08 |
1 |
2973 |
卖出 |
| 10:15:10 |
13.08 |
1 |
2974 |
卖出 |
| 10:15:28 |
13.07 |
1 |
2975 |
卖出 |
| 10:16:34 |
13.05 |
82 |
3057 |
卖出 |
| 10:17:37 |
13.08 |
9 |
3066 |
买入 |
| 10:17:52 |
13.08 |
28 |
3094 |
买入 |
| 10:18:01 |
13.08 |
4 |
3098 |
买入 |
| 10:18:31 |
13.08 |
4 |
3102 |
买入 |
| 10:18:43 |
13.08 |
3 |
3105 |
买入 |
| 10:19:22 |
13.04 |
151 |
3256 |
卖出 |